Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Blackbird Energy Inc (BBI.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 280,921
  • Shares Outstanding, K 748,550
  • Annual Sales, $ N/A
  • Annual Income, $ N/A
  • 36-Month Beta 2.10
  • Price/Sales N/A
  • Price/Cash Flow 172.00
  • Price/Book 1.67
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings -0.00 on 01/31/18
  • Next Earnings Date 07/05/18
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.370 unch
on 06/20/18
0.405 -8.64%
on 05/30/18
-0.010 (-2.63%)
since 05/18/18
3-Month
0.345 +7.25%
on 04/09/18
0.405 -8.64%
on 05/30/18
-0.010 (-2.63%)
since 03/20/18
52-Week
0.295 +25.42%
on 02/09/18
0.465 -20.43%
on 11/14/17
-0.020 (-5.13%)
since 06/20/17

Most Recent Stories

More News
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

DENVER , June 20, 2018 /PRNewswire/ --  EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23 rd annual edition...

RRC : 17.04 (+2.53%)
EPM : 10.00 (+1.52%)
GPRK : 20.99 (+4.69%)
CHPE : 18.1000 (+0.56%)
DNR : 4.56 (+10.68%)
TAL.VN : 0.260 (unch)
HPR : 6.22 (+1.14%)
CDEV : 17.65 (+2.02%)
MPO : 12.84 (+0.63%)
LLEX : 5.19 (+0.78%)
CNE.TO : 4.30 (-0.46%)
GDP : 12.66 (+1.28%)
LGCY : 6.80 (+1.19%)
GXE.TO : 1.25 (+5.04%)
LONE : 8.40 (-1.06%)
COG : 24.16 (+0.88%)
LBRT : 17.96 (+0.06%)
PQE.VN : 1.090 (+3.81%)
EOG : 119.43 (+2.01%)
BSM : 18.29 (+0.72%)
CEU.TO : 4.73 (+3.50%)
BBI.VN : 0.370 (-1.33%)
PHX : 20.10 (+2.03%)
IFR.VN : 0.220 (+4.76%)
NVA.TO : 9.10 (+2.25%)
MCEP : 1.61 (-0.62%)
AMR : 7.09 (-2.21%)
NOG : 2.75 (-3.85%)
PONY.TO : 2.16 (-0.46%)
ICD : 4.09 (+5.96%)
KEG : 16.30 (+0.56%)
BXE : 1.01 (unch)
JAG : 12.22 (unch)
BTE : 3.29 (-0.90%)
JSE.VN : 0.500 (+1.01%)
PDCE : 60.43 (+1.65%)
CORR : 37.87 (+2.05%)
BKX.TO : 0.56 (-1.75%)
ECR : 1.75 (+5.42%)
AAV : 3.10 (+1.64%)
CLB : 125.04 (-0.18%)
ERF : 11.94 (+3.56%)
GTE : 3.23 (+2.54%)
QEP : 11.76 (+1.64%)
ESTE : 8.17 (+1.62%)
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 17.04 (+2.53%)
TVE : 23.45 (-0.08%)
EPM : 10.00 (+1.52%)
VET : 34.43 (+1.83%)
CHPE : 18.1000 (+0.56%)
SOG.VN : 0.930 (-7.00%)
DNR : 4.56 (+10.68%)
TAL.VN : 0.260 (unch)
MPO : 12.84 (+0.63%)
PVAC : 81.04 (+0.05%)
CNE.TO : 4.30 (-0.46%)
LLEX : 5.19 (+0.78%)
UPL : 2.31 (+12.14%)
GDP : 12.66 (+1.28%)
LGCY : 6.80 (+1.19%)
GXE.TO : 1.25 (+5.04%)
WLL : 51.19 (+4.58%)
TALO : 32.45 (-1.01%)
LBRT : 17.96 (+0.06%)
PQE.VN : 1.090 (+3.81%)
BSM : 18.29 (+0.72%)
WPX : 17.97 (+1.76%)
AMR : 7.09 (-2.21%)
NOG : 2.75 (-3.85%)
KEG : 16.30 (+0.56%)
SDPI : 1.95 (+7.14%)
BXE : 1.01 (unch)
BTE : 3.29 (-0.90%)
JSE.VN : 0.500 (+1.01%)
CORR : 37.87 (+2.05%)
AAV : 3.10 (+1.64%)
ERF : 11.94 (+3.56%)
SNDE : 4.94 (+2.92%)
QEP : 11.76 (+1.64%)
SMFG : 8.03 (-1.71%)
ESTE : 8.17 (+1.62%)
GPRK : 20.99 (+4.69%)
RZE.VN : 2.550 (unch)
WRD : 24.63 (+1.65%)
HPR : 6.22 (+1.14%)
CDEV : 17.65 (+2.02%)
SBOW : 27.47 (+1.44%)
LONE : 8.40 (-1.06%)
COG : 24.16 (+0.88%)
SM : 25.14 (+2.32%)
UNT : 24.39 (+2.87%)
EOG : 119.43 (+2.01%)
BBI.VN : 0.370 (-1.33%)
CEU.TO : 4.73 (+3.50%)
PHX : 20.10 (+2.03%)
IFR.VN : 0.220 (+4.76%)
NVA.TO : 9.10 (+2.25%)
MCEP : 1.61 (-0.62%)
ROSE : 8.56 (+9.32%)
PONY.TO : 2.16 (-0.46%)
ICD : 4.09 (+5.96%)
JAG : 12.22 (unch)
BKX.TO : 0.56 (-1.75%)
PDCE : 60.43 (+1.65%)
ECR : 1.75 (+5.42%)
CLB : 125.04 (-0.18%)
GTE : 3.23 (+2.54%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

DENVER , June 13, 2018 /PRNewswire/ -- EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23 rd annual edition of...

RRC : 17.04 (+2.53%)
EPM : 10.00 (+1.52%)
GPRK : 20.99 (+4.69%)
SOG.VN : 0.930 (-7.00%)
WRD : 24.63 (+1.65%)
RZE.VN : 2.550 (unch)
DNR : 4.56 (+10.68%)
HPR : 6.22 (+1.14%)
CDEV : 17.65 (+2.02%)
LLEX : 5.19 (+0.78%)
UPL : 2.31 (+12.14%)
SBOW : 27.47 (+1.44%)
GDP : 12.66 (+1.28%)
GXE.TO : 1.25 (+5.04%)
WLL : 51.19 (+4.58%)
TALO : 32.45 (-1.01%)
LONE : 8.40 (-1.06%)
COG : 24.16 (+0.88%)
SM : 25.14 (+2.32%)
UNT : 24.39 (+2.87%)
LBRT : 17.96 (+0.06%)
EOG : 119.43 (+2.01%)
WPX : 17.97 (+1.76%)
CEU.TO : 4.73 (+3.50%)
BBI.VN : 0.370 (-1.33%)
EGC : 8.97 (unch)
AMR : 7.09 (-2.21%)
NOG : 2.75 (-3.85%)
ROSE : 8.56 (+9.32%)
ICD : 4.09 (+5.96%)
JAG : 12.22 (unch)
BTE : 3.29 (-0.90%)
PDCE : 60.43 (+1.65%)
TVE.TO : 4.20 (+3.70%)
AAV : 3.10 (+1.64%)
CLB : 125.04 (-0.18%)
QEP : 11.76 (+1.64%)
SMFG : 8.03 (-1.71%)
ESTE : 8.17 (+1.62%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 17.04 (+2.53%)
TVE : 23.45 (-0.08%)
EPM : 10.00 (+1.52%)
GPRK : 20.99 (+4.69%)
SOG.VN : 0.930 (-7.00%)
RZE.VN : 2.550 (unch)
WRD : 24.63 (+1.65%)
DNR : 4.56 (+10.68%)
HPR : 6.22 (+1.14%)
CDEV : 17.65 (+2.02%)
LLEX : 5.19 (+0.78%)
UPL : 2.31 (+12.14%)
SBOW : 27.47 (+1.44%)
GDP : 12.66 (+1.28%)
GXE.TO : 1.25 (+5.04%)
WLL : 51.19 (+4.58%)
TALO : 32.45 (-1.01%)
LONE : 8.40 (-1.06%)
COG : 24.16 (+0.88%)
SM : 25.14 (+2.32%)
UNT : 24.39 (+2.87%)
LBRT : 17.96 (+0.06%)
EOG : 119.43 (+2.01%)
BBI.VN : 0.370 (-1.33%)
CEU.TO : 4.73 (+3.50%)
WPX : 17.97 (+1.76%)
EGC : 8.97 (unch)
AMR : 7.09 (-2.21%)
NOG : 2.75 (-3.85%)
ROSE : 8.56 (+9.32%)
ICD : 4.09 (+5.96%)
JAG : 12.22 (unch)
BTE : 3.29 (-0.90%)
PDCE : 60.43 (+1.65%)
AAV : 3.10 (+1.64%)
CLB : 125.04 (-0.18%)
QEP : 11.76 (+1.64%)
SMFG : 8.03 (-1.71%)
ESTE : 8.17 (+1.62%)
Blackbird Energy Inc. Provides Results From Independent Resource Evaluation, Including Best Estimate Development Pending Contingent Resources of 112.2 MMboe Representing a Before Tax Net Present Value of $587.3 Million

(TSX-V:BBI) Blackbird Energy Inc. ("Blackbird" or the "Company") is pleased to announce the results of an updated independent resource evaluation ("2018 Resource Evaluation") by McDaniel & Associates Consultants...

BBI.VN : 0.370 (-1.33%)
BKBEF : 0.2824 (-0.91%)
North American Shale Producers, International Operators Join Roster of Presenting Companies for EnerCom's The Oil & Gas Conference®

EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018, at the Westin Denver Downtown. Investment...

RRC : 17.04 (+2.53%)
TVE : 23.45 (-0.08%)
EPM : 10.00 (+1.52%)
GPRK : 20.99 (+4.69%)
RZE.VN : 2.550 (unch)
DNR : 4.56 (+10.68%)
HPR : 6.22 (+1.14%)
CDEV : 17.65 (+2.02%)
LLEX : 5.19 (+0.78%)
UPL : 2.31 (+12.14%)
GDP : 12.66 (+1.28%)
GXE.TO : 1.25 (+5.04%)
WLL : 51.19 (+4.58%)
COG : 24.16 (+0.88%)
SM : 25.14 (+2.32%)
UNT : 24.39 (+2.87%)
LBRT : 17.96 (+0.06%)
EOG : 119.43 (+2.01%)
BBI.VN : 0.370 (-1.33%)
CEU.TO : 4.73 (+3.50%)
WPX : 17.97 (+1.76%)
AMR : 7.09 (-2.21%)
ROSE : 8.56 (+9.32%)
JAG : 12.22 (unch)
PDCE : 60.43 (+1.65%)
CLB : 125.04 (-0.18%)
SMFG : 8.03 (-1.71%)
QEP : 11.76 (+1.64%)
North American Shale Producers, International Operators Join Roster of Presenting Companies for EnerCom's The Oil & Gas Conference®

DENVER , June 5, 2018 /PRNewswire/ -- EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23 rd annual edition of The Oil & Gas Conference®, coming ...

RRC : 17.04 (+2.53%)
EPM : 10.00 (+1.52%)
GPRK : 20.99 (+4.69%)
RZE.VN : 2.550 (unch)
DNR : 4.56 (+10.68%)
HPR : 6.22 (+1.14%)
CDEV : 17.65 (+2.02%)
UPL : 2.31 (+12.14%)
LLEX : 5.19 (+0.78%)
GDP : 12.66 (+1.28%)
GXE.TO : 1.25 (+5.04%)
WLL : 51.19 (+4.58%)
COG : 24.16 (+0.88%)
SM : 25.14 (+2.32%)
UNT : 24.39 (+2.87%)
LBRT : 17.96 (+0.06%)
EOG : 119.43 (+2.01%)
WPX : 17.97 (+1.76%)
CEU.TO : 4.73 (+3.50%)
BBI.VN : 0.370 (-1.33%)
AMR : 7.09 (-2.21%)
ROSE : 8.56 (+9.32%)
JAG : 12.22 (unch)
PDCE : 60.43 (+1.65%)
TVE.TO : 4.20 (+3.70%)
CLB : 125.04 (-0.18%)
QEP : 11.76 (+1.64%)
SMFG : 8.03 (-1.71%)
Blackbird Energy Inc. Announces Record Second Quarter 2018 Financial and Operating Results

Blackbird Energy Inc. (TSX-V:BBI) ("Blackbird" or the "Company") is pleased to announce record financial and operational results for the quarter ended January 31, 2018. Blackbird's unaudited condensed...

BBI.VN : 0.370 (-1.33%)
BKBEF : 0.2824 (-0.91%)
Blackbird Energy Inc. Provides an Operational Update Including Significant Upper Montney Test Results, an Expanded Credit Facility, Estimated Monthly Sales Volumes and a Preliminary Northern Development Program

Blackbird Energy Inc. (TSX-V:BBI) ("Blackbird" or the "Company") is pleased to announce test results from its 3-27-71-7W6 Upper Montney Delineation well, expansion of the Company's credit facility to $20...

BBI.VN : 0.370 (-1.33%)
BKBEF : 0.2824 (-0.91%)
Canadian Exchanges Stock Scanner, Sahara Energy Blackbird Energy, and Pennine Petroleum

LONDON, UK / ACCESSWIRE / February 16, 2018 / Active-Investors free stock reports for this morning include these Toronto Exchanges' equities from the Oil & Gas - E&P industry: Sahara Energy, Blackbird...

PNN.VN : 0.030 (unch)
SAH.VN : 0.025 (-16.67%)
BBI.VN : 0.370 (-1.33%)
BKBEF : 0.2824 (-0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Key Turning Points

2nd Resistance Point 0.383
1st Resistance Point 0.377
Last Price 0.370
1st Support Level 0.367
2nd Support Level 0.363

See More

52-Week High 0.465
Fibonacci 61.8% 0.400
Fibonacci 50% 0.380
Last Price 0.370
Fibonacci 38.2% 0.360
52-Week Low 0.295

See More

Business Summary

Blackbird Energy Inc is an oil and gas exploration and development company. It focuses on the condensate and liquids-rich Montney fairway at Pipestone / Elmworth, near Grande Prairie, Alberta.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar