Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | NFLX | WBD | FOXA | FOX |
| Company | Beasley Broadcast Group | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7390 | 559.18 | 8.18 | 31.28 | 28.88 |
| High | 0.7390 | 559.64 | 8.30 | 31.67 | 29.25 |
| Low | 0.6725 | 554.24 | 8.11 | 31.22 | 28.81 |
| Last | 0.7068 | 556.96 | 8.15 | 31.51 | 29.11 |
| Change | -0.0364 | -4.27 | +0.04 | +0.30 | +0.30 |
| % Change | -4.90% | -0.76% | +0.49% | +0.96% | +1.04% |
| Volume | 65,018 | 1,785,492 | 13,115,020 | 1,550,741 | 490,704 |
| 20-Day Average Volume | 33,573 | 4,387,430 | 26,030,066 | 2,873,920 | 1,093,531 |
| Previous Close | 0.7432 | 561.23 | 8.11 | 31.21 | 28.81 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7292 | 599.43 | 8.38 | 31.07 | 28.57 |
| 20-Day Raw Stochastic | 11.46% | 15.27% | 7.79% | 81.59% | 84.81% |
| 20-Day Relative Strength | 42.03% | 40.83% | 41.34% | 56.77% | 58.16% |
| Weighted Alpha | -34.36 | +61.01 | -40.83 | -0.20 | -0.02 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 04/22/24 | +0.40% since 04/22/24 | -4.13% since 04/22/24 | +0.33% since 04/22/24 | +0.47% since 04/22/24 |
| Low | 0.6725 on 04/29/24 | 545.71 on 04/25/24 | 8.06 on 04/26/24 | 31.08 on 04/26/24 | 28.81 on 04/29/24 |
| High | 0.7666 on 04/23/24 | 579.21 on 04/23/24 | 8.63 on 04/23/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 1-Month | |||||
| %Chg | -11.51% since 03/28/24 | -8.32% since 03/28/24 | -6.99% since 03/28/24 | +0.75% since 03/28/24 | +1.69% since 03/28/24 |
| Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 8.06 on 04/16/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 0.8300 on 04/02/24 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 3-Month | |||||
| %Chg | -26.50% since 01/29/24 | -3.29% since 01/29/24 | -22.59% since 01/29/24 | -2.61% since 01/29/24 | -2.72% since 01/29/24 |
| Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 0.9399 on 01/31/24 | 639.00 on 04/08/24 | 10.51 on 02/01/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | -16.54% since 10/27/23 | +39.95% since 10/27/23 | -14.97% since 10/27/23 | +7.01% since 10/27/23 | +7.36% since 10/27/23 |
| Low | 0.6716 on 11/17/23 | 399.41 on 10/30/23 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 0.9999 on 01/03/24 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,541 | 241,834,560 | 19,785,862 | 14,820,880 | 13,681,178 |
| Shares Outstanding, K | 30,329 | 430,901 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 247,110,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -75,120,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 65,750,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 6,380,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.00 | 1.22 | 1.51 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/12/24 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.19 | 0.00 | 9.75 | 9.00 |