Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | NFLX | SIRI | CBS | CBS.A |
| Company | Beasley Broadcast Group | Netflix Inc | Sirius XM Holdings | CBS Corp | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.7100 | 614.40 | 3.07 | 39.34 | 43.48 |
| High | 0.7369 | 614.71 | 3.08 | 41.78 | 44.94 |
| Low | 0.6900 | 605.75 | 3.04 | 39.22 | 43.12 |
| Last | 0.6901 | 613.71 | 3.06 | 40.77 | 43.12 |
| Change | -0.0239 | +4.24 | +0.01 | +1.43 | -0.25 |
| % Change | -3.35% | +0.70% | +0.33% | +3.63% | -0.58% |
| Volume | 36,651 | 652,196 | 1,576,036 | 25,531,200 | 121,100 |
| 20-Day Average Volume | 27,383 | 4,573,517 | 18,496,998 | 7,021,015 | 15,055 |
| Previous Close | 0.7140 | 609.47 | 3.05 | 39.34 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.7171 | 583.46 | 3.10 | 39.01 | 43.25 |
| 20-Day Raw Stochastic | 50.66% | 74.84% | 32.14% | 80.23% | 46.28% |
| 20-Day Relative Strength | 48.48% | 55.49% | 33.97% | 57.91% | 50.74% |
| Weighted Alpha | -27.13 | +75.12 | -35.27 | -21.90 | -14.10 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 05/02/24 | +7.97% since 05/02/24 | +0.16% since 05/02/24 | +0.92% since 11/27/19 | -1.53% since 11/27/19 |
| Low | 0.6900 on 05/09/24 | 565.16 on 05/03/24 | 3.04 on 05/09/24 | 38.87 on 12/03/19 | 42.64 on 12/03/19 |
| High | 0.7610 on 05/08/24 | 618.22 on 05/08/24 | 3.21 on 05/07/24 | 41.78 on 12/04/19 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | -4.12% since 04/09/24 | -1.29% since 04/09/24 | -11.45% since 04/09/24 | +9.77% since 11/04/19 | +4.81% since 11/04/19 |
| Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 36.67 on 11/13/19 | 40.88 on 11/06/19 |
| High | 0.8000 on 04/15/24 | 633.12 on 04/12/24 | 3.46 on 04/10/24 | 41.78 on 12/04/19 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | -11.22% since 02/09/24 | +8.71% since 02/09/24 | -37.65% since 02/09/24 | -2.16% since 09/04/19 | -3.10% since 09/04/19 |
| Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
| High | 0.9188 on 02/27/24 | 639.00 on 04/08/24 | 5.05 on 02/12/24 | 44.94 on 09/10/19 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | -5.16% since 11/09/23 | +40.23% since 11/09/23 | -34.86% since 11/09/23 | -16.47% since 06/04/19 | -11.01% since 06/04/19 |
| Low | 0.6716 on 11/17/23 | 435.51 on 11/10/23 | 2.92 on 04/30/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
| High | 0.9999 on 01/03/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 53.71 on 07/16/19 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,655 | 262,681,568 | 11,847,626 | 15,277,580 | 16,158,185 |
| Shares Outstanding, K | 30,329 | 431,000 | 3,846,632 | 374,726 | 374,726 |
| Annual Sales | 247,110,000 | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 14,514,000,000 |
| Annual Net Income | -75,120,000 | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | 1,960,000,000 |
| Last Quarter Sales | 65,750,000 | 9,370,440,000 | 2,162,000,000 | 3,295,000,000 | 3,295,000,000 |
| Last Quarter Net Income | 6,380,000 | 2,332,210,000 | 265,000,000 | 319,000,000 | 319,000,000 |
| 60-Month Beta | 1.03 | 1.23 | 1.10 | 1.21 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/12/24 | 5.28 on 04/18/24 | 0.07 on 04/30/24 | 0.95 on 11/12/19 | N/A |
| Latest Earnings Date | 05/08/24 | 04/18/24 | 04/30/24 | 11/12/19 | 11/12/19 |
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | 0.027 on 05/09/24 | 0.180 on 09/09/19 | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 03/30/20 | N/A | 05/09/24 | 09/09/19 | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.05 | 9.48 | 7.90 | 8.71 |