Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBGI | NFLX | SIRI | CBS | CBS.A |
Company | Beasley Broadcast Group | Netflix Inc | Siriusxm Holdings Inc | CBS Corp | CBS Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.5182 | 705.55 | 24.00 | 39.34 | 43.48 |
High | 0.5310 | 706.67 | 24.98 | 41.78 | 44.94 |
Low | 0.5182 | 699.88 | 23.92 | 39.22 | 43.12 |
Last | 0.5309 | 701.72 | 24.60 | 40.77 | 43.12 |
Change | +0.0105 | -2.60 | +0.58 | +1.43 | -0.25 |
% Change | +2.02% | -0.37% | +2.41% | +3.63% | -0.58% |
Volume | 586 | 692,544 | 1,235,754 | 25,531,200 | 121,100 |
20-Day Average Volume | 54,289 | 2,421,487 | 5,257,115 | 7,021,015 | 15,055 |
Previous Close | 0.5204 | 704.32 | 24.02 | 39.34 | 43.37 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 0.5811 | 688.44 | 28.05 | 39.01 | 43.25 |
20-Day Raw Stochastic | 21.10% | 77.56% | 20.27% | 80.23% | 46.28% |
20-Day Relative Strength | 41.17% | 58.61% | 38.69% | 57.91% | 50.74% |
Weighted Alpha | -36.81 | +76.19 | -52.00 | -21.90 | -14.10 |
Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 40% Sell | 56% Sell |
Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 72% Sell | 88% Buy | 8% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.69% since 09/13/24 | +0.90% since 09/13/24 | +1.52% since 09/13/24 | +0.92% since 11/27/19 | -1.53% since 11/27/19 |
Low | 0.5140 on 09/19/24 | 688.00 on 09/18/24 | 22.73 on 09/16/24 | 38.87 on 12/03/19 | 42.64 on 12/03/19 |
High | 0.5895 on 09/16/24 | 715.66 on 09/19/24 | 24.98 on 09/20/24 | 41.78 on 12/04/19 | 44.94 on 12/04/19 |
1-Month | |||||
%Chg | -20.76% since 08/20/24 | +0.69% since 08/20/24 | -23.44% since 08/20/24 | +9.77% since 11/04/19 | +4.81% since 11/04/19 |
Low | 0.4811 on 09/10/24 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 36.67 on 11/13/19 | 40.88 on 11/06/19 |
High | 0.7171 on 08/26/24 | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 41.78 on 12/04/19 | 45.72 on 11/19/19 |
3-Month | |||||
%Chg | -18.51% since 06/20/24 | +3.58% since 06/20/24 | -14.20% since 06/20/24 | -2.16% since 09/04/19 | -3.10% since 09/04/19 |
Low | 0.4224 on 08/02/24 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
High | 0.7200 on 08/05/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 44.94 on 09/10/19 | 47.14 on 09/16/19 |
6-Month | |||||
%Chg | -40.26% since 03/20/24 | +12.05% since 03/20/24 | -35.70% since 03/20/24 | -16.47% since 06/04/19 | -11.01% since 06/04/19 |
Low | 0.4224 on 08/02/24 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
High | 0.8947 on 03/21/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 53.71 on 07/16/19 | 53.68 on 07/16/19 |
Key Statistics | |||||
Market Capitalization, $K | 15,791 | 303,561,920 | 92,396,096 | 15,277,580 | 16,158,185 |
Shares Outstanding, K | 30,344 | 431,000 | 3,846,632 | 374,726 | 374,726 |
Annual Sales | 247,110,000 | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 14,514,000,000 |
Annual Net Income | -75,120,000 | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | 1,960,000,000 |
Last Quarter Sales | 60,440,000 | 9,559,310,000 | 2,178,000,000 | 3,295,000,000 | 3,295,000,000 |
Last Quarter Net Income | -280,000 | 2,147,310,000 | 316,000,000 | 319,000,000 | 319,000,000 |
60-Month Beta | 1.00 | 1.26 | 1.08 | 1.21 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 08/12/24 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.95 on 11/12/19 | N/A |
Latest Earnings Date | 11/06/24 | 10/17/24 | 10/29/24 | 11/12/19 | 11/12/19 |
Most Recent Dividend | 0.050 on 03/30/20 | N/A | 0.266 on 08/09/24 | 0.180 on 09/09/19 | 0.180 on 09/09/19 |
Next Ex-Dividends Date | 03/30/20 | N/A | 08/09/24 | 09/09/19 | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.15 | 7.05 | 7.90 | 8.71 |