Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | NFLX | LBTYK | SIRI | CBS.A |
| Company | Beasley Broadcast Group | Netflix Inc | Liberty Global Ltd Ord C | Sirius XM Holdings | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.7000 | 549.46 | 16.55 | 3.12 | 43.48 |
| High | 0.7155 | 566.54 | 16.75 | 3.14 | 44.94 |
| Low | 0.6826 | 545.71 | 16.47 | 2.98 | 43.12 |
| Last | 0.7000 | 564.80 | 16.67 | 3.02 | 43.12 |
| Change | +0.0001 | +9.68 | -0.09 | -0.14 | -0.25 |
| % Change | +0.01% | +1.74% | -0.54% | -4.43% | -0.58% |
| Volume | 25,100 | 3,807,100 | 1,899,500 | 31,702,301 | 121,100 |
| 20-Day Average Volume | 32,890 | 4,375,930 | 1,627,515 | 18,699,311 | 15,055 |
| Previous Close | 0.6999 | 555.12 | 16.76 | 3.16 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.7360 | 604.61 | 17.32 | 3.34 | 43.25 |
| 20-Day Raw Stochastic | 17.67% | 23.50% | 12.12% | 3.96% | 46.28% |
| 20-Day Relative Strength | 41.65% | 42.45% | 39.97% | 19.62% | 50.74% |
| Weighted Alpha | -31.38 | +62.67 | -18.52 | -40.16 | -14.10 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 04/18/24 | -7.49% since 04/18/24 | -2.97% since 04/18/24 | -1.31% since 04/18/24 | -1.53% since 11/27/19 |
| Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 16.47 on 04/25/24 | 2.98 on 04/25/24 | 42.64 on 12/03/19 |
| High | 0.7666 on 04/23/24 | 579.21 on 04/23/24 | 17.63 on 04/22/24 | 3.21 on 04/23/24 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | -12.50% since 03/25/24 | -9.99% since 03/25/24 | -4.69% since 03/25/24 | -22.37% since 03/25/24 | +4.81% since 11/04/19 |
| Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 16.47 on 04/25/24 | 2.98 on 04/25/24 | 40.88 on 11/06/19 |
| High | 0.8499 on 03/26/24 | 639.00 on 04/08/24 | 18.12 on 04/11/24 | 3.99 on 04/01/24 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | -23.91% since 01/25/24 | +0.50% since 01/25/24 | -19.97% since 01/25/24 | -43.76% since 01/25/24 | -3.10% since 09/04/19 |
| Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 16.47 on 04/25/24 | 2.98 on 04/25/24 | 38.42 on 10/24/19 |
| High | 0.9399 on 01/31/24 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 5.42 on 01/26/24 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | -5.57% since 10/25/23 | +37.34% since 10/25/23 | -0.30% since 10/25/23 | -30.73% since 10/25/23 | -11.01% since 06/04/19 |
| Low | 0.6716 on 11/17/23 | 395.62 on 10/27/23 | 16.26 on 11/01/23 | 2.98 on 04/25/24 | 38.42 on 10/24/19 |
| High | 0.9999 on 01/03/24 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 5.78 on 12/15/23 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,230 | 243,372,880 | 6,293,709 | 11,616,394 | 16,158,185 |
| Shares Outstanding, K | 30,329 | 430,901 | 377,547 | 3,846,488 | 374,726 |
| Annual Sales | 247,110,000 | 33,723,300,000 | 7,491,400,000 | 8,953,000,000 | 14,514,000,000 |
| Annual Net Income | -75,120,000 | 5,407,990,000 | -4,051,700,000 | 1,258,000,000 | 1,960,000,000 |
| Last Quarter Sales | 65,750,000 | 9,370,440,000 | 1,920,500,000 | 2,288,000,000 | 3,295,000,000 |
| Last Quarter Net Income | 6,380,000 | 2,332,210,000 | -3,489,900,000 | 352,000,000 | 319,000,000 |
| 60-Month Beta | 1.00 | 1.22 | 1.13 | 1.04 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/12/24 | 5.28 on 04/18/24 | -8.23 on 02/15/24 | 0.09 on 02/01/24 | N/A |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 05/01/24 | 04/30/24 | 11/12/19 |
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | 0.027 on 02/08/24 | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | 02/08/24 | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.52 | 0.00 | 9.88 | 8.71 |