Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | NFLX | LBTYK | CBS | SIRI |
| Company | Beasley Broadcast Group | Netflix Inc | Liberty Global Ltd Ord C | CBS Corp | Siriusxm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.5600 | 707.55 | 20.80 | 39.34 | 23.91 |
| High | 0.5600 | 707.55 | 21.36 | 41.78 | 23.97 |
| Low | 0.5351 | 688.00 | 20.76 | 39.22 | 23.14 |
| Last | 0.5351 | 690.47 | 20.96 | 40.77 | 23.27 |
| Change | -0.0059 | -16.44 | +0.18 | +1.43 | unch |
| % Change | -1.09% | -2.33% | +0.87% | +3.63% | unch |
| Volume | 35,700 | 2,984,400 | 1,143,800 | 25,531,200 | 8,038,600 |
| 20-Day Average Volume | 48,085 | 2,430,750 | 1,272,075 | 7,021,015 | 5,074,729 |
| Previous Close | 0.5410 | 706.91 | 20.78 | 39.34 | 23.27 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5940 | 687.36 | 20.10 | 39.01 | 28.81 |
| 20-Day Raw Stochastic | 22.88% | 63.01% | 81.18% | 80.23% | 3.95% |
| 20-Day Relative Strength | 41.05% | 55.39% | 62.80% | 57.91% | 33.09% |
| Weighted Alpha | -36.10 | +71.74 | +15.39 | -21.90 | -56.29 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 80% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 09/11/24 | +1.32% since 09/11/24 | +5.33% since 09/11/24 | +0.92% since 11/27/19 | -17.80% since 09/11/24 |
| Low | 0.5100 on 09/12/24 | 680.00 on 09/13/24 | 19.85 on 09/12/24 | 38.87 on 12/03/19 | 22.73 on 09/16/24 |
| High | 0.5950 on 09/12/24 | 707.63 on 09/17/24 | 21.36 on 09/18/24 | 41.78 on 12/04/19 | 28.27 on 09/12/24 |
| 1-Month | |||||
| %Chg | -18.58% since 08/16/24 | +2.43% since 08/16/24 | +9.80% since 08/16/24 | +9.77% since 11/04/19 | -22.30% since 08/16/24 |
| Low | 0.4811 on 09/10/24 | 660.80 on 09/11/24 | 19.02 on 08/19/24 | 36.67 on 11/13/19 | 22.73 on 09/16/24 |
| High | 0.7171 on 08/26/24 | 711.33 on 08/20/24 | 21.36 on 09/18/24 | 41.78 on 12/04/19 | 36.40 on 08/21/24 |
| 3-Month | |||||
| %Chg | -18.31% since 06/18/24 | +0.70% since 06/18/24 | +19.29% since 06/18/24 | -2.16% since 09/04/19 | -15.99% since 06/18/24 |
| Low | 0.4224 on 08/02/24 | 587.04 on 08/05/24 | 17.32 on 06/26/24 | 35.02 on 10/31/19 | 22.73 on 09/16/24 |
| High | 0.7200 on 08/05/24 | 711.33 on 08/20/24 | 21.36 on 09/18/24 | 44.94 on 09/10/19 | 41.60 on 07/05/24 |
| 6-Month | |||||
| %Chg | -31.40% since 03/18/24 | +11.66% since 03/18/24 | +19.43% since 03/18/24 | -16.47% since 06/04/19 | -42.26% since 03/18/24 |
| Low | 0.4224 on 08/02/24 | 542.01 on 04/22/24 | 16.03 on 05/29/24 | 35.02 on 10/31/19 | 22.73 on 09/16/24 |
| High | 0.8947 on 03/21/24 | 711.33 on 08/20/24 | 21.36 on 09/18/24 | 53.71 on 07/16/19 | 41.60 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,416 | 304,678,208 | 7,745,163 | 15,277,580 | 89,511,128 |
| Shares Outstanding, K | 30,344 | 431,000 | 372,722 | 374,726 | 3,846,632 |
| Annual Sales | 247,110,000 | 33,723,300,000 | 7,491,400,000 | 14,514,000,000 | 8,953,000,000 |
| Annual Net Income | -75,120,000 | 5,407,990,000 | -4,051,700,000 | 1,960,000,000 | 1,258,000,000 |
| Last Quarter Sales | 60,440,000 | 9,559,310,000 | 1,873,700,000 | 3,295,000,000 | 2,178,000,000 |
| Last Quarter Net Income | -280,000 | 2,147,310,000 | 268,100,000 | 319,000,000 | 316,000,000 |
| 60-Month Beta | 1.00 | 1.26 | 1.13 | 1.21 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/12/24 | 4.88 on 07/18/24 | 0.71 on 07/25/24 | 0.95 on 11/12/19 | 0.80 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 10/17/24 | 10/29/24 | 11/12/19 | 10/29/24 |
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | 0.180 on 09/09/19 | 0.266 on 08/09/24 |
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | 09/09/19 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.53 | 0.00 | 7.90 | 7.16 |