Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | NFLX | CBS | LBTYK | SIRI |
| Company | Beasley Broadcast Group | Netflix Inc | CBS Corp | Liberty Global Ltd Ord C | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.6982 | 558.21 | 39.34 | 16.67 | 3.00 |
| High | 0.7432 | 562.92 | 41.78 | 17.15 | 3.04 |
| Low | 0.6959 | 553.19 | 39.22 | 16.50 | 2.97 |
| Last | 0.7432 | 561.23 | 40.77 | 16.85 | 3.02 |
| Change | +0.0432 | -3.57 | +1.43 | +0.18 | unch |
| % Change | +6.17% | -0.63% | +3.63% | +1.08% | unch |
| Volume | 7,600 | 4,332,500 | 25,531,200 | 1,781,100 | 31,221,299 |
| 20-Day Average Volume | 31,435 | 4,407,115 | 7,021,015 | 1,630,485 | 19,660,811 |
| Previous Close | 0.7000 | 564.80 | 39.34 | 16.67 | 3.02 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7342 | 602.31 | 39.01 | 17.28 | 3.30 |
| 20-Day Raw Stochastic | 45.03% | 19.82% | 80.23% | 23.03% | 4.90% |
| 20-Day Relative Strength | 47.20% | 41.73% | 57.91% | 42.07% | 19.62% |
| Weighted Alpha | -25.48 | +61.25 | -21.90 | -17.28 | -40.16 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/19/24 | +1.12% since 04/19/24 | +0.92% since 11/27/19 | -3.11% since 04/19/24 | -2.27% since 04/19/24 |
| Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 38.87 on 12/03/19 | 16.47 on 04/25/24 | 2.97 on 04/26/24 |
| High | 0.7666 on 04/23/24 | 579.21 on 04/23/24 | 41.78 on 12/04/19 | 17.63 on 04/22/24 | 3.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.15% since 03/26/24 | -10.81% since 03/26/24 | +9.77% since 11/04/19 | -3.05% since 03/26/24 | -21.76% since 03/26/24 |
| Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 36.67 on 11/13/19 | 16.47 on 04/25/24 | 2.97 on 04/26/24 |
| High | 0.8400 on 03/27/24 | 639.00 on 04/08/24 | 41.78 on 12/04/19 | 18.12 on 04/11/24 | 3.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | -19.21% since 01/26/24 | -1.61% since 01/26/24 | -2.16% since 09/04/19 | -21.52% since 01/26/24 | -43.45% since 01/26/24 |
| Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 35.02 on 10/31/19 | 16.47 on 04/25/24 | 2.97 on 04/26/24 |
| High | 0.9399 on 01/31/24 | 639.00 on 04/08/24 | 44.94 on 09/10/19 | 21.83 on 01/29/24 | 5.35 on 02/01/24 |
| 6-Month | |||||
| %Chg | -0.91% since 10/26/23 | +39.08% since 10/26/23 | -16.47% since 06/04/19 | +1.14% since 10/26/23 | -28.61% since 10/26/23 |
| Low | 0.6716 on 11/17/23 | 395.62 on 10/27/23 | 35.02 on 10/31/19 | 16.26 on 11/01/23 | 2.97 on 04/26/24 |
| High | 0.9999 on 01/03/24 | 639.00 on 04/08/24 | 53.71 on 07/16/19 | 21.83 on 01/29/24 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,230 | 243,372,880 | 15,277,580 | 6,293,709 | 11,616,394 |
| Shares Outstanding, K | 30,329 | 430,901 | 374,726 | 377,547 | 3,846,488 |
| Annual Sales | 247,110,000 | 33,723,300,000 | 14,514,000,000 | 7,491,400,000 | 8,953,000,000 |
| Annual Net Income | -75,120,000 | 5,407,990,000 | 1,960,000,000 | -4,051,700,000 | 1,258,000,000 |
| Last Quarter Sales | 65,750,000 | 9,370,440,000 | 3,295,000,000 | 1,920,500,000 | 2,288,000,000 |
| Last Quarter Net Income | 6,380,000 | 2,332,210,000 | 319,000,000 | -3,489,900,000 | 352,000,000 |
| 60-Month Beta | 1.00 | 1.22 | 1.21 | 1.13 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/12/24 | 5.28 on 04/18/24 | 0.95 on 11/12/19 | -8.23 on 02/15/24 | 0.09 on 02/01/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 11/12/19 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | 0.180 on 09/09/19 | N/A | 0.027 on 02/08/24 |
| Next Ex-Dividends Date | 03/30/20 | N/A | 09/09/19 | N/A | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.52 | 7.90 | 0.00 | 9.88 |