Barings Bdc Inc (BBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | ARCC | BXSL | FSK | MAIN |
| Company | Barings Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.72 | 22.23 | 31.94 | 21.39 | 55.30 |
| High | 9.77 | 22.29 | 32.34 | 21.58 | 55.58 |
| Low | 9.62 | 22.12 | 31.90 | 21.36 | 55.04 |
| Last | 9.76 | 22.21 | 32.07 | 21.54 | 55.29 |
| Change | +0.03 | +0.04 | +0.22 | +0.24 | +0.06 |
| % Change | +0.31% | +0.18% | +0.69% | +1.13% | +0.10% |
| Volume | 742,300 | 4,155,100 | 740,200 | 1,595,600 | 255,700 |
| 20-Day Average Volume | 454,980 | 3,866,800 | 931,065 | 1,486,880 | 410,435 |
| Previous Close | 9.73 | 22.17 | 31.85 | 21.30 | 55.24 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 21.86 | 31.57 | 21.53 | 53.78 |
| 20-Day Raw Stochastic | 20.51% | 90.43% | 68.91% | 42.54% | 87.56% |
| 20-Day Relative Strength | 44.97% | 65.42% | 58.72% | 57.07% | 71.05% |
| Weighted Alpha | +9.07 | +12.05 | +14.42 | +8.83 | +31.30 |
| Today's Opinion | Hold | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 11/29/24 | +0.27% since 11/29/24 | -1.57% since 11/29/24 | -3.06% since 11/29/24 | -0.32% since 11/29/24 |
| Low | 9.62 on 12/06/24 | 22.00 on 12/02/24 | 31.42 on 12/02/24 | 21.19 on 12/04/24 | 55.04 on 12/06/24 |
| High | 10.38 on 12/02/24 | 22.30 on 12/02/24 | 32.34 on 12/06/24 | 22.31 on 12/02/24 | 55.83 on 12/02/24 |
| 1-Month | |||||
| %Chg | -0.20% since 11/06/24 | +3.79% since 11/06/24 | +2.56% since 11/06/24 | +3.51% since 11/06/24 | +7.26% since 11/06/24 |
| Low | 9.57 on 11/07/24 | 21.31 on 11/07/24 | 30.74 on 11/12/24 | 20.68 on 11/07/24 | 51.35 on 11/08/24 |
| High | 10.38 on 12/02/24 | 22.30 on 12/02/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 55.85 on 11/29/24 |
| 3-Month | |||||
| %Chg | +0.21% since 09/06/24 | +8.24% since 09/06/24 | +7.19% since 09/06/24 | +7.65% since 09/06/24 | +13.70% since 09/06/24 |
| Low | 9.36 on 11/05/24 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 10.38 on 12/02/24 | 22.30 on 12/02/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 55.85 on 11/29/24 |
| 6-Month | |||||
| %Chg | -0.81% since 06/06/24 | +3.98% since 06/06/24 | +2.49% since 06/06/24 | +4.72% since 06/06/24 | +13.32% since 06/06/24 |
| Low | 9.15 on 08/05/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 10.38 on 12/02/24 | 22.30 on 12/02/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 55.85 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,030,256 | 14,349,348 | 6,948,640 | 6,032,622 | 4,875,362 |
| Shares Outstanding, K | 105,559 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 289,200,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 128,000,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 70,850,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | 22,020,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 0.68 | 1.01 | 0.43 | 1.25 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/06/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.260 on 12/04/24 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 12/04/24 | 0.245 on 12/06/24 |
| Next Ex-Dividends Date | 12/04/24 | 12/13/24 | 12/31/24 | 12/04/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 9.20 | 8.77 | 7.17 | 13.43 |