Banco Bradesco S.A. ADR (BBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD | HSBC | RY | MUFG | HDB |
| Company | Banco Bradesco S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.72 | 42.22 | 98.31 | 9.97 | 58.52 |
| High | 2.76 | 42.35 | 98.67 | 9.99 | 58.69 |
| Low | 2.72 | 42.11 | 97.60 | 9.94 | 58.27 |
| Last | 2.74 | 42.22 | 97.71 | 9.96 | 58.30 |
| Change | +0.02 | +0.32 | -0.45 | +0.05 | -0.04 |
| % Change | +0.74% | +0.76% | -0.46% | +0.50% | -0.07% |
| Volume | 10,746,235 | 1,171,222 | 333,309 | 1,114,211 | 1,081,532 |
| 20-Day Average Volume | 15,765,513 | 1,982,694 | 1,274,064 | 2,506,424 | 2,943,462 |
| Previous Close | 2.72 | 41.90 | 98.16 | 9.91 | 58.34 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 40.91 | 99.23 | 9.99 | 57.99 |
| 20-Day Raw Stochastic | 36.82% | 96.37% | 23.03% | 50.28% | 51.64% |
| 20-Day Relative Strength | 46.24% | 63.51% | 46.26% | 48.47% | 55.45% |
| Weighted Alpha | -13.32 | +12.85 | +2.37 | +51.13 | -11.72 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 80% Sell | 8% Sell | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 04/22/24 | +1.45% since 04/22/24 | -1.52% since 04/22/24 | -0.85% since 04/22/24 | +0.03% since 04/22/24 |
| Low | 2.62 on 04/23/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.88 on 04/26/24 | 57.55 on 04/23/24 |
| High | 2.76 on 04/29/24 | 42.35 on 04/29/24 | 100.25 on 04/23/24 | 10.11 on 04/23/24 | 58.75 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.20% since 03/28/24 | +7.28% since 03/28/24 | -3.16% since 03/28/24 | -2.69% since 03/28/24 | +4.20% since 03/28/24 |
| Low | 2.60 on 04/18/24 | 39.04 on 04/02/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 55.64 on 04/02/24 |
| High | 2.98 on 04/04/24 | 42.35 on 04/29/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | -12.18% since 01/29/24 | +6.41% since 01/29/24 | -1.31% since 01/29/24 | +7.74% since 01/29/24 | +5.35% since 01/29/24 |
| Low | 2.60 on 04/18/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
| High | 3.36 on 02/06/24 | 42.35 on 04/29/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | -4.53% since 10/27/23 | +15.02% since 10/27/23 | +24.94% since 10/27/23 | +20.81% since 10/27/23 | +3.53% since 10/27/23 |
| Low | 2.60 on 04/18/24 | 35.30 on 10/30/23 | 79.03 on 10/30/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
| High | 3.65 on 12/19/23 | 42.35 on 04/29/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,991,092 | 158,452,816 | 138,865,488 | 122,266,712 | 108,507,376 |
| Shares Outstanding, K | 10,658,490 | 3,781,690 | 1,414,685 | 12,337,711 | 1,859,914 |
| Annual Sales | 46,548,500,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 24,101,500,000 |
| Annual Net Income | 4,064,540,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 6,027,900,000 |
| Last Quarter Sales | 13,162,590,000 | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 13,801,860,000 |
| Last Quarter Net Income | 696,310,000 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,070,940,000 |
| 60-Month Beta | 0.95 | 0.63 | 0.86 | 0.61 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/09/23 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.003 on 04/02/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 05/03/24 | 03/07/24 | 10/25/23 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 6.62 | 11.85 | 11.43 | 17.89 |