New York Health Care Inc (BBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAL | DGX | DVA | CHE | EHC |
| Company | New York Health Care Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 136.66 | 143.00 | 564.38 | 83.73 |
| High | 0.0001 | 136.88 | 145.04 | 566.28 | 84.08 |
| Low | 0.0001 | 135.27 | 131.27 | 556.88 | 82.83 |
| Last | 0.0001 | 136.89 | 134.49 | 561.65 | 83.31 |
| Change | unch | +0.55 | -7.75 | +2.00 | -0.11 |
| % Change | unch | +0.40% | -5.45% | +0.36% | -0.13% |
| Volume | 6,600 | 293,601 | 1,889,983 | 44,274 | 350,153 |
| 20-Day Average Volume | N/A | 1,041,455 | 696,147 | 83,464 | 688,908 |
| Previous Close | 0.0001 | 136.34 | 142.24 | 559.65 | 83.42 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 132.63 | 133.13 | 596.34 | 81.69 |
| 20-Day Raw Stochastic | N/A | 66.08% | 47.81% | 4.21% | 68.74% |
| 20-Day Relative Strength | N/A | 57.95% | 53.66% | 31.53% | 62.44% |
| Weighted Alpha | N/A | +2.70 | +57.68 | +0.10 | +38.54 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/05/24 | +1.80% since 04/26/24 | +1.05% since 04/26/24 | -0.07% since 04/26/24 | +1.32% since 04/26/24 |
| Low | 0.0001 on 04/26/24 | 134.50 on 04/29/24 | 131.27 on 05/03/24 | 556.88 on 05/03/24 | 82.38 on 05/02/24 |
| High | 0.0001 on 04/26/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 573.98 on 05/01/24 | 84.07 on 05/01/24 |
| 1-Month | |||||
| %Chg | unch since 03/01/24 | +3.24% since 04/03/24 | -0.28% since 04/03/24 | -11.64% since 04/03/24 | +1.65% since 04/03/24 |
| Low | 0.0001 on 04/26/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 | 78.53 on 04/18/24 |
| High | 0.0001 on 04/26/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 639.61 on 04/04/24 | 85.84 on 04/25/24 |
| 3-Month | |||||
| %Chg | unch since 01/11/24 | +9.34% since 02/02/24 | +21.32% since 02/02/24 | -6.83% since 02/02/24 | +15.60% since 02/02/24 |
| Low | 0.0001 on 04/26/24 | 123.18 on 02/05/24 | 108.76 on 02/12/24 | 556.88 on 05/03/24 | 70.83 on 02/05/24 |
| High | 0.0001 on 04/26/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| 6-Month | |||||
| %Chg | N/A since 11/15/23 | +2.07% since 11/03/23 | +69.81% since 11/03/23 | -4.63% since 11/03/23 | +30.41% since 11/03/23 |
| Low | 0.0001 on 04/26/24 | 123.04 on 02/01/24 | 78.05 on 11/07/23 | 556.88 on 05/03/24 | 62.58 on 11/10/23 |
| High | 0.0001 on 04/26/24 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 15,146,284 | 12,474,448 | 8,472,536 | 8,353,678 |
| Shares Outstanding, K | 0 | 111,092 | 87,700 | 15,139 | 100,140 |
| Annual Sales | 0 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | 0 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | N/A | 2,366,000,000 | 3,145,750,000 | 589,230,000 | 1,316,000,000 |
| Last Quarter Net Income | N/A | 194,000,000 | 150,670,000 | 65,020,000 | 112,500,000 |
| 60-Month Beta | 0.15 | 0.88 | 1.04 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | N/A | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.79 | 16.68 | 26.57 | 21.36 |