Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | VOD | AMX | ORAN | CHU |
| Company | Blackberry Ltd | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | China Unicom Hong Kong Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.97 | 8.61 | 19.18 | 11.24 | 5.45 |
| High | 2.99 | 8.64 | 19.37 | 11.26 | 6.05 |
| Low | 2.89 | 8.54 | 19.00 | 11.18 | 5.45 |
| Last | 2.93 | 8.62 | 19.34 | 11.22 | 6.03 |
| Change | +0.01 | +0.09 | +0.47 | +0.13 | +0.56 |
| % Change | +0.34% | +1.06% | +2.49% | +1.17% | +10.24% |
| Volume | 3,972,100 | 3,055,500 | 1,105,100 | 248,600 | 1,505,400 |
| 20-Day Average Volume | 6,753,205 | 5,394,855 | 1,269,430 | 457,195 | 1,588,830 |
| Previous Close | 2.92 | 8.53 | 18.87 | 11.09 | 5.47 |
| Industry | Computer - Software | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 8.48 | 18.56 | 11.26 | 5.74 |
| 20-Day Raw Stochastic | 47.78% | 74.19% | 94.27% | 28.32% | 60.83% |
| 20-Day Relative Strength | 52.76% | 50.93% | 56.76% | 45.98% | 50.91% |
| Weighted Alpha | -38.22 | -23.09 | -4.29 | -11.35 | -37.19 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Buy | 96% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 80% Buy | 96% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 48% Sell | 32% Buy | Hold | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 04/26/24 | unch since 04/26/24 | +2.71% since 04/26/24 | +0.81% since 04/26/24 | +6.16% since 12/31/20 |
| Low | 2.78 on 05/01/24 | 8.38 on 05/01/24 | 18.84 on 05/01/24 | 11.05 on 05/01/24 | 5.30 on 01/07/21 |
| High | 2.98 on 05/03/24 | 8.78 on 04/29/24 | 19.45 on 04/30/24 | 11.28 on 04/29/24 | 6.50 on 01/05/21 |
| 1-Month | |||||
| %Chg | +4.27% since 04/03/24 | -5.17% since 04/03/24 | +4.31% since 04/03/24 | -4.35% since 04/03/24 | +3.97% since 12/08/20 |
| Low | 2.65 on 04/16/24 | 8.16 on 04/16/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 5.30 on 01/07/21 |
| High | 3.24 on 04/11/24 | 9.11 on 04/04/24 | 19.45 on 04/30/24 | 11.84 on 04/23/24 | 6.50 on 01/05/21 |
| 3-Month | |||||
| %Chg | +8.12% since 02/02/24 | -1.37% since 02/02/24 | +7.09% since 02/02/24 | -5.48% since 02/02/24 | -9.87% since 10/08/20 |
| Low | 2.46 on 03/19/24 | 8.02 on 02/09/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 5.30 on 01/07/21 |
| High | 3.24 on 04/11/24 | 9.29 on 03/08/24 | 19.61 on 03/14/24 | 11.84 on 04/23/24 | 7.87 on 10/21/20 |
| 6-Month | |||||
| %Chg | -21.66% since 11/03/23 | -11.59% since 11/03/23 | +11.73% since 11/03/23 | -5.87% since 11/03/23 | -2.43% since 07/08/20 |
| Low | 2.46 on 03/19/24 | 8.02 on 02/09/24 | 16.78 on 11/09/23 | 10.98 on 04/15/24 | 5.30 on 01/07/21 |
| High | 4.44 on 12/15/23 | 9.83 on 11/06/23 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 8.33 on 08/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,720,560 | 23,099,342 | 58,591,356 | 29,485,982 | 18,450,596 |
| Shares Outstanding, K | 589,233 | 2,708,012 | 3,105,000 | 2,658,790 | 3,059,800 |
| Annual Sales | 853,000,000 | 47,598,230,000 | 46,070,450,000 | 47,753,240,000 | 46,565,000,000 |
| Annual Net Income | -130,000,000 | 12,328,090,000 | 4,297,050,000 | 2,641,900,000 | 1,915,000,000 |
| Last Quarter Sales | 173,000,000 | 12,593,692,150 | 11,979,130,000 | 9,850,000,000 | N/A |
| Last Quarter Net Income | -56,000,000 | 1,354,235,607 | 795,120,000 | N/A | N/A |
| 60-Month Beta | 1.40 | 0.76 | 0.96 | 0.23 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/03/24 | N/A | 0.25 on 04/16/24 | N/A | N/A |
| Latest Earnings Date | 06/26/24 | 05/21/24 | 04/23/24 | 02/15/24 | 04/01/22 |
| Most Recent Dividend | N/A | 0.471 on 11/22/23 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.188 on 05/29/20 |
| Next Ex-Dividends Date | N/A | 11/22/23 | 11/09/23 | 11/30/23 | 05/29/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.70 | 0.00 | 0.00 |