Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | VOD | AMX | ORAN | CHU |
| Company | Blackberry Ltd | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | China Unicom Hong Kong Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.41 | 10.03 | 16.81 | 12.17 | 5.45 |
| High | 2.43 | 10.06 | 16.81 | 12.18 | 6.05 |
| Low | 2.35 | 9.97 | 15.95 | 12.08 | 5.45 |
| Last | 2.38 | 10.01 | 16.08 | 12.11 | 6.03 |
| Change | -0.04 | -0.05 | -0.67 | +0.07 | +0.56 |
| % Change | -1.65% | -0.50% | -4.00% | +0.58% | +10.24% |
| Volume | 18,884,727 | 7,638,300 | 6,099,319 | 426,646 | 1,505,400 |
| 20-Day Average Volume | 5,076,535 | 5,470,460 | 1,828,750 | 350,675 | 1,588,830 |
| Previous Close | 2.42 | 10.06 | 16.75 | 12.04 | 5.47 |
| Industry | Computer - Software | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 9.97 | 16.55 | 11.85 | 5.74 |
| 20-Day Raw Stochastic | 53.33% | 51.28% | 24.44% | 87.06% | 60.83% |
| 20-Day Relative Strength | 50.14% | 55.87% | 42.60% | 64.42% | 50.91% |
| Weighted Alpha | -47.99 | +7.08 | -13.18 | +5.85 | -37.19 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 09/13/24 | -1.57% since 09/13/24 | -4.57% since 09/13/24 | +0.33% since 09/13/24 | +6.16% since 12/31/20 |
| Low | 2.35 on 09/20/24 | 9.95 on 09/19/24 | 15.94 on 09/20/24 | 11.92 on 09/19/24 | 5.30 on 01/07/21 |
| High | 2.48 on 09/18/24 | 10.39 on 09/18/24 | 17.10 on 09/19/24 | 12.22 on 09/18/24 | 6.50 on 01/05/21 |
| 1-Month | |||||
| %Chg | unch since 08/20/24 | +5.04% since 08/20/24 | -6.51% since 08/20/24 | +6.70% since 08/20/24 | +3.97% since 12/08/20 |
| Low | 2.22 on 09/06/24 | 9.54 on 08/22/24 | 15.64 on 09/10/24 | 11.29 on 08/22/24 | 5.30 on 01/07/21 |
| High | 2.52 on 09/13/24 | 10.39 on 09/18/24 | 17.44 on 08/23/24 | 12.22 on 09/18/24 | 6.50 on 01/05/21 |
| 3-Month | |||||
| %Chg | +2.59% since 06/20/24 | +10.12% since 06/20/24 | -4.11% since 06/20/24 | +18.73% since 06/20/24 | -9.87% since 10/08/20 |
| Low | 2.01 on 08/05/24 | 8.69 on 07/02/24 | 15.55 on 08/05/24 | 9.92 on 06/27/24 | 5.30 on 01/07/21 |
| High | 2.61 on 07/15/24 | 10.39 on 09/18/24 | 18.73 on 07/11/24 | 12.22 on 09/18/24 | 7.87 on 10/21/20 |
| 6-Month | |||||
| %Chg | -9.16% since 03/20/24 | +15.59% since 03/20/24 | -16.03% since 03/20/24 | +4.40% since 03/20/24 | -2.43% since 07/08/20 |
| Low | 2.01 on 08/05/24 | 8.16 on 04/16/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 | 5.30 on 01/07/21 |
| High | 3.85 on 05/14/24 | 10.39 on 09/18/24 | 20.31 on 05/13/24 | 12.22 on 09/18/24 | 8.33 on 08/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,428,792 | 27,107,910 | 52,008,752 | 31,997,828 | 18,450,596 |
| Shares Outstanding, K | 590,410 | 2,694,623 | 3,105,000 | 2,657,627 | 3,059,800 |
| Annual Sales | 853,000,000 | 39,848,960,000 | 48,303,000,000 | 47,753,240,000 | 46,565,000,000 |
| Annual Net Income | -130,000,000 | 1,237,240,000 | 4,505,000,000 | 2,641,900,000 | 1,915,000,000 |
| Last Quarter Sales | 144,000,000 | 12,593,692,150 | 11,934,980,000 | 9,989,000,000 | N/A |
| Last Quarter Net Income | -42,000,000 | 1,354,235,607 | -63,470,000 | N/A | N/A |
| 60-Month Beta | 1.39 | 0.77 | 0.95 | 0.22 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 06/26/24 | N/A | -0.02 on 07/16/24 | N/A on 07/26/24 | N/A |
| Latest Earnings Date | 09/26/24 | 05/14/24 | 10/15/24 | 07/24/24 | 04/01/22 |
| Most Recent Dividend | N/A | 0.471 on 06/07/24 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.188 on 05/29/20 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 07/12/24 | 06/03/24 | 05/29/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.17 | 0.00 | 0.00 |