Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BB | NOW | INFY | DELL | CSGP |
Company | Blackberry Ltd | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.80 | 723.76 | 17.11 | 125.62 | 89.93 |
High | 2.89 | 734.71 | 17.13 | 126.55 | 93.27 |
Low | 2.80 | 719.85 | 16.88 | 123.04 | 89.80 |
Last | 2.83 | 723.55 | 16.94 | 125.06 | 92.65 |
Change | +0.05 | +7.30 | -0.07 | +0.15 | +2.31 |
% Change | +1.80% | +1.02% | -0.41% | +0.12% | +2.56% |
Volume | 2,955,000 | 1,445,800 | 8,845,000 | 5,512,100 | 2,234,000 |
20-Day Average Volume | 8,904,955 | 1,159,620 | 13,395,975 | 8,328,225 | 2,115,740 |
Previous Close | 2.78 | 716.25 | 17.01 | 124.91 | 90.34 |
Industry | Computer - Software | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.86 | 750.70 | 17.41 | 122.03 | 90.19 |
20-Day Raw Stochastic | 30.72% | 32.46% | 40.36% | 49.34% | 68.67% |
20-Day Relative Strength | 49.32% | 43.32% | 36.50% | 60.01% | 54.66% |
Weighted Alpha | -33.62 | +47.94 | +2.84 | +144.37 | +21.33 |
Today's Opinion | 56% Sell | 24% Buy | 56% Sell | 100% Buy | 88% Buy |
Previous Opinion | 72% Sell | 24% Buy | 56% Sell | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | Hold | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.91% since 04/19/24 | +1.35% since 04/19/24 | +0.77% since 04/19/24 | +8.87% since 04/19/24 | +9.96% since 04/19/24 |
Low | 2.68 on 04/22/24 | 689.00 on 04/25/24 | 16.83 on 04/25/24 | 114.25 on 04/22/24 | 83.16 on 04/22/24 |
High | 2.92 on 04/24/24 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 126.55 on 04/26/24 | 93.94 on 04/24/24 |
1-Month | |||||
%Chg | +6.39% since 03/26/24 | -7.07% since 03/26/24 | -4.56% since 03/26/24 | +9.08% since 03/26/24 | -2.66% since 03/26/24 |
Low | 2.65 on 04/16/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 110.93 on 03/27/24 | 83.16 on 04/22/24 |
High | 3.24 on 04/11/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 136.16 on 04/04/24 | 97.64 on 03/28/24 |
3-Month | |||||
%Chg | -3.08% since 01/26/24 | -5.96% since 01/26/24 | -16.22% since 01/26/24 | +48.49% since 01/26/24 | +8.88% since 01/26/24 |
Low | 2.46 on 03/19/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
High | 3.24 on 04/11/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
6-Month | |||||
%Chg | -17.73% since 10/26/23 | +31.33% since 10/26/23 | +3.80% since 10/26/23 | +93.86% since 10/26/23 | +30.75% since 10/26/23 |
Low | 2.46 on 03/19/24 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 65.00 on 10/27/23 | 69.43 on 10/30/23 |
High | 4.44 on 12/15/23 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,638,068 | 147,104,864 | 70,407,768 | 89,159,512 | 36,895,668 |
Shares Outstanding, K | 589,233 | 205,382 | 4,139,198 | 713,790 | 408,409 |
Annual Sales | 853,000,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
Annual Net Income | -130,000,000 | 1,731,000,000 | 3,169,000,000 | 3,211,000,000 | 374,700,000 |
Last Quarter Sales | 173,000,000 | 2,437,000,000 | 4,564,000,000 | 22,318,000,000 | 640,060,000 |
Last Quarter Net Income | -56,000,000 | 295,000,000 | 958,000,000 | 1,160,000,000 | 96,470,000 |
60-Month Beta | 1.41 | 0.97 | 0.93 | 0.92 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 04/03/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 0.10 on 04/23/24 |
Latest Earnings Date | 04/03/24 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/22/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 151.68 | 22.42 | 19.64 | 104.49 |