Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackberry Ltd (BB)

Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 2.34 442.59 138.80 230.28 188.71
High 2.37 450.69 140.82 231.84 190.10
Low 2.25 440.72 138.25 227.77 188.17
Last 2.28 450.08 140.69 229.92 190.11
Change -0.06 +7.51 +2.56 -2.02 +2.29
% Change -2.56% +1.70% +1.85% -0.87% +1.22%
Volume 14,531,985 11,628,995 5,658,026 6,099,912 772,804
20-Day Average Volume 9,215,949 18,081,641 10,262,859 13,190,203 851,794
Previous Close 2.34 442.57 138.13 231.94 187.82
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.75 428.40 126.09 250.08 190.37
20-Day Raw Stochastic 4.55% 96.28% 93.14% 23.72% 57.33%
20-Day Relative Strength 34.70% 67.70% 70.70% 33.91% 50.77%
Weighted Alpha -54.00 +37.08 +28.28 -0.65 +41.59
Today's Opinion 88% Sell 100% Buy 100% Buy 72% Sell 88% Buy
Previous Opinion 88% Sell 100% Buy 100% Buy 72% Sell 88% Buy
Last Month's Opinion 24% Sell 80% Buy 80% Buy 32% Buy 88% Buy
Performance  
5-Days  
%Chg -16.30% since 06/10/24 +4.93% since 06/10/24 +12.84% since 06/10/24 -4.91% since 06/10/24 -0.26% since 06/10/24
Low 2.25 on 06/17/24 425.25 on 06/11/24 122.29 on 06/11/24 227.77 on 06/17/24 186.40 on 06/11/24
High 2.87 on 06/12/24 450.69 on 06/17/24 142.40 on 06/13/24 243.75 on 06/11/24 197.43 on 06/12/24
1-Month  
%Chg -22.28% since 05/17/24 +6.84% since 05/17/24 +13.76% since 05/17/24 -19.48% since 05/17/24 -1.58% since 05/17/24
Low 2.25 on 06/17/24 404.51 on 05/31/24 114.55 on 05/31/24 212.00 on 05/30/24 179.43 on 05/31/24
High 3.02 on 05/22/24 450.69 on 06/17/24 142.40 on 06/13/24 287.72 on 05/20/24 197.43 on 06/12/24
3-Month  
%Chg -19.82% since 03/15/24 +7.82% since 03/15/24 +11.91% since 03/15/24 -21.87% since 03/15/24 +0.76% since 03/15/24
Low 2.25 on 06/17/24 388.03 on 04/25/24 112.78 on 04/25/24 212.00 on 05/30/24 175.08 on 04/19/24
High 3.85 on 05/14/24 450.69 on 06/17/24 142.40 on 06/13/24 311.80 on 03/21/24 199.29 on 03/27/24
6-Month  
%Chg -47.71% since 12/15/23 +21.10% since 12/15/23 +35.98% since 12/15/23 -12.09% since 12/15/23 +23.62% since 12/15/23
Low 2.25 on 06/17/24 366.50 on 01/05/24 101.74 on 01/03/24 212.00 on 05/30/24 148.38 on 01/04/24
High 4.36 on 12/18/23 450.69 on 06/17/24 142.40 on 06/13/24 318.71 on 03/01/24 199.29 on 03/27/24
Key Statistics  
Market Capitalization, $K 1,381,000 3,289,315,840 379,650,304 224,749,856 221,548,720
Shares Outstanding, K 590,171 7,432,306 2,748,500 969,000 1,179,580
Annual Sales 853,000,000 211,915,000,000 52,961,000,000 34,857,000,000 33,775,340,000
Annual Net Income -130,000,000 72,361,000,000 10,467,000,000 4,136,000,000 6,644,240,000
Last Quarter Sales 173,000,000 61,858,000,000 14,287,000,000 9,133,000,000 8,730,110,000
Last Quarter Net Income -56,000,000 21,939,000,000 3,143,000,000 1,533,000,000 -898,960,000
60-Month Beta 1.37 0.89 1.01 1.26 1.26
Per-Share Information  
Most Recent Earnings 0.03 on 04/03/24 2.94 on 04/25/24 1.63 on 06/11/24 2.44 on 05/29/24 0.88 on 04/22/24
Latest Earnings Date 06/26/24 07/23/24 06/11/24 05/29/24 07/18/24
Most Recent Dividend N/A 0.750 on 05/15/24 0.400 on 04/09/24 0.400 on 03/13/24 1.731 on 05/16/24
Next Ex-Dividends Date N/A 08/15/24 07/11/24 03/13/24 05/16/24
Ratios  
Price/Earnings ttm 0.00 38.32 30.90 33.47 48.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar