Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | MSFT | ADBE | CRM | ORCL |
| Company | Blackberry Ltd | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | Oracle Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.44 | 441.23 | 518.81 | 260.72 | 167.25 |
| High | 2.46 | 441.50 | 525.73 | 269.54 | 168.16 |
| Low | 2.40 | 436.90 | 518.02 | 258.05 | 164.51 |
| Last | 2.40 | 439.08 | 523.56 | 265.62 | 167.78 |
| Change | +0.02 | +8.27 | +15.43 | +13.19 | +3.25 |
| % Change | +0.84% | +1.92% | +3.04% | +5.23% | +1.98% |
| Volume | 3,564,373 | 11,239,164 | 2,204,483 | 8,057,259 | 6,394,380 |
| 20-Day Average Volume | 4,135,939 | 16,992,084 | 2,949,592 | 6,100,276 | 11,775,188 |
| Previous Close | 2.38 | 430.81 | 508.13 | 252.43 | 164.53 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 418.29 | 557.09 | 254.30 | 149.21 |
| 20-Day Raw Stochastic | 66.67% | 92.96% | 21.36% | 78.53% | 82.90% |
| 20-Day Relative Strength | 52.53% | 60.27% | 42.88% | 58.80% | 71.28% |
| Weighted Alpha | -46.76 | +32.26 | -0.67 | +20.71 | +66.15 |
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | 32% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 8% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 32% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 09/12/24 | +2.80% since 09/12/24 | -10.69% since 09/12/24 | +4.75% since 09/12/24 | +3.88% since 09/12/24 |
| Low | 2.36 on 09/18/24 | 425.46 on 09/13/24 | 506.49 on 09/18/24 | 250.96 on 09/18/24 | 161.00 on 09/13/24 |
| High | 2.52 on 09/13/24 | 441.85 on 09/17/24 | 540.27 on 09/13/24 | 269.54 on 09/19/24 | 173.99 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.26% since 08/19/24 | +4.13% since 08/19/24 | -6.97% since 08/19/24 | +0.01% since 08/19/24 | +21.56% since 08/19/24 |
| Low | 2.22 on 09/06/24 | 400.80 on 09/06/24 | 506.49 on 09/18/24 | 241.44 on 09/06/24 | 136.91 on 08/28/24 |
| High | 2.52 on 09/13/24 | 441.85 on 09/17/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 173.99 on 09/16/24 |
| 3-Month | |||||
| %Chg | +5.68% since 06/18/24 | -1.65% since 06/18/24 | +0.31% since 06/18/24 | +14.49% since 06/18/24 | +15.91% since 06/18/24 |
| Low | 2.01 on 08/05/24 | 385.58 on 08/05/24 | 500.00 on 08/05/24 | 232.21 on 08/05/24 | 125.75 on 08/07/24 |
| High | 2.61 on 07/15/24 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 173.99 on 09/16/24 |
| 6-Month | |||||
| %Chg | -2.02% since 03/19/24 | +4.16% since 03/19/24 | +0.51% since 03/19/24 | -11.96% since 03/19/24 | +29.77% since 03/19/24 |
| Low | 2.01 on 08/05/24 | 385.58 on 08/05/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 | 112.78 on 04/25/24 |
| High | 3.85 on 05/14/24 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 311.80 on 03/21/24 | 173.99 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,405,176 | 3,201,911,680 | 225,304,832 | 244,604,656 | 453,421,696 |
| Shares Outstanding, K | 590,410 | 7,432,306 | 443,400 | 969,000 | 2,755,860 |
| Annual Sales | 853,000,000 | 245,122,000,000 | 19,409,000,000 | 34,857,000,000 | 52,961,000,000 |
| Annual Net Income | -130,000,000 | 88,136,000,000 | 5,428,000,000 | 4,136,000,000 | 10,467,000,000 |
| Last Quarter Sales | 144,000,000 | 64,727,000,000 | 5,408,000,000 | 9,325,000,000 | 13,307,000,000 |
| Last Quarter Net Income | -42,000,000 | 22,036,000,000 | 1,684,000,000 | 1,429,000,000 | 2,929,000,000 |
| 60-Month Beta | 1.39 | 0.90 | 1.29 | 1.29 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 06/26/24 | 2.95 on 07/30/24 | 4.65 on 09/12/24 | 2.56 on 08/28/24 | 1.39 on 09/09/24 |
| Latest Earnings Date | 09/26/24 | 10/22/24 | 09/12/24 | 08/28/24 | 09/09/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.013 on 03/24/05 | 0.400 on 09/18/24 | 0.400 on 07/11/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | N/A | 09/18/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.85 | 35.54 | 35.34 | 35.63 |