Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BB | CHL | VOD | AMX | ORAN |
Company | Blackberry Ltd | China Mobile Hong Kong Ltd | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.41 | 26.40 | 10.03 | 16.81 | 12.17 |
High | 2.43 | 27.88 | 10.06 | 16.81 | 12.18 |
Low | 2.35 | 26.14 | 9.99 | 16.02 | 12.08 |
Last | 2.37 | 27.51 | 9.99 | 15.97 | 12.11 |
Change | -0.05 | +1.41 | -0.07 | -0.78 | +0.07 |
% Change | -2.07% | +5.40% | -0.70% | -4.66% | +0.58% |
Volume | 6,033,185 | 7,600,900 | 3,218,469 | 2,378,056 | 309,495 |
20-Day Average Volume | 4,401,018 | 6,219,975 | 5,236,910 | 1,619,401 | 344,198 |
Previous Close | 2.42 | 26.10 | 10.06 | 16.75 | 12.04 |
Industry | Computer - Software | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.37 | 28.26 | 9.97 | 16.56 | 11.85 |
20-Day Raw Stochastic | 48.33% | 42.02% | 51.92% | 32.50% | 87.65% |
20-Day Relative Strength | 49.30% | 43.57% | 55.99% | 43.89% | 64.52% |
Weighted Alpha | -48.45 | -36.88 | +7.16 | -12.07 | +5.91 |
Today's Opinion | 48% Sell | 100% Sell | 100% Buy | 100% Sell | 88% Buy |
Previous Opinion | 40% Sell | 100% Sell | 100% Buy | 88% Sell | 72% Buy |
Last Month's Opinion | 64% Sell | 100% Sell | 100% Buy | 88% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.64% since 09/13/24 | -3.61% since 12/31/20 | -1.52% since 09/13/24 | -3.71% since 09/13/24 | +0.37% since 09/13/24 |
Low | 2.35 on 09/20/24 | 25.35 on 01/07/21 | 9.95 on 09/19/24 | 16.22 on 09/20/24 | 11.92 on 09/19/24 |
High | 2.48 on 09/18/24 | 30.49 on 01/05/21 | 10.39 on 09/18/24 | 17.10 on 09/19/24 | 12.22 on 09/18/24 |
1-Month | |||||
%Chg | -0.63% since 08/20/24 | -6.21% since 12/08/20 | +5.09% since 08/20/24 | -5.67% since 08/20/24 | +6.74% since 08/20/24 |
Low | 2.22 on 09/06/24 | 25.35 on 01/07/21 | 9.54 on 08/22/24 | 15.64 on 09/10/24 | 11.29 on 08/22/24 |
High | 2.52 on 09/13/24 | 30.49 on 01/05/21 | 10.39 on 09/18/24 | 17.44 on 08/23/24 | 12.22 on 09/18/24 |
3-Month | |||||
%Chg | +1.94% since 06/20/24 | -15.64% since 10/08/20 | +10.18% since 06/20/24 | -3.25% since 06/20/24 | +18.77% since 06/20/24 |
Low | 2.01 on 08/05/24 | 25.35 on 01/07/21 | 8.69 on 07/02/24 | 15.55 on 08/05/24 | 9.92 on 06/27/24 |
High | 2.61 on 07/15/24 | 34.69 on 11/11/20 | 10.39 on 09/18/24 | 18.73 on 07/11/24 | 12.22 on 09/18/24 |
6-Month | |||||
%Chg | -9.73% since 03/20/24 | -24.26% since 07/08/20 | +15.65% since 03/20/24 | -15.27% since 03/20/24 | +4.44% since 03/20/24 |
Low | 2.01 on 08/05/24 | 25.35 on 01/07/21 | 8.16 on 04/16/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 |
High | 3.85 on 05/14/24 | 38.69 on 08/18/20 | 10.39 on 09/18/24 | 20.31 on 05/13/24 | 12.22 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,428,792 | 112,656,200 | 27,107,910 | 52,008,752 | 31,997,828 |
Shares Outstanding, K | 590,410 | 4,095,100 | 2,694,623 | 3,105,000 | 2,657,627 |
Annual Sales | 853,000,000 | 142,615,410,000 | 39,848,960,000 | 48,303,000,000 | 47,753,240,000 |
Annual Net Income | -130,000,000 | 18,618,540,000 | 1,237,240,000 | 4,505,000,000 | 2,641,900,000 |
Last Quarter Sales | 144,000,000 | N/A | 12,593,692,150 | 11,934,980,000 | 9,989,000,000 |
Last Quarter Net Income | -42,000,000 | N/A | 1,354,235,607 | -63,470,000 | N/A |
60-Month Beta | 1.39 | 0.47 | 0.77 | 0.95 | 0.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 06/26/24 | N/A | N/A | -0.02 on 07/16/24 | N/A on 07/26/24 |
Latest Earnings Date | 09/26/24 | 04/06/23 | 05/14/24 | 10/15/24 | 07/24/24 |
Most Recent Dividend | N/A | 0.888 on 08/26/20 | 0.471 on 06/07/24 | 0.269 on 07/12/24 | 0.358 on 06/03/24 |
Next Ex-Dividends Date | N/A | 08/26/20 | 06/07/24 | 07/12/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 28.17 | 0.00 |