Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | CHL | DCM | VOD | AMX |
| Company | Blackberry Ltd | China Mobile Hong Kong Ltd | Ntt Docomo Inc | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.99 | 26.40 | 25.77 | 8.68 | 20.26 |
| High | 3.08 | 27.88 | 25.79 | 8.72 | 20.28 |
| Low | 2.88 | 26.14 | 25.59 | 8.65 | 19.92 |
| Last | 2.90 | 27.51 | 25.60 | 8.70 | 20.17 |
| Change | -0.09 | +1.41 | -0.35 | +0.10 | unch |
| % Change | -3.01% | +5.40% | -1.35% | +1.16% | unch |
| Volume | 10,431,300 | 7,600,900 | 511,400 | 6,443,100 | 1,670,100 |
| 20-Day Average Volume | 5,474,610 | 6,219,975 | 219,810 | 4,746,285 | 1,550,065 |
| Previous Close | 2.99 | 26.10 | 25.95 | 8.60 | 20.17 |
| Industry | Computer - Software | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 28.26 | 25.88 | 8.51 | 18.86 |
| 20-Day Raw Stochastic | 58.82% | 42.02% | 27.69% | 87.10% | 96.00% |
| 20-Day Relative Strength | 50.98% | 43.57% | 49.17% | 52.99% | 62.59% |
| Weighted Alpha | -41.28 | -36.88 | +8.40 | -18.08 | -1.81 |
| Today's Opinion | 40% Sell | 100% Sell | N/A | 40% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Sell | N/A | 72% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | N/A | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 05/03/24 | -3.61% since 12/31/20 | -2.55% since 04/05/18 | +0.93% since 05/03/24 | +4.29% since 05/03/24 |
| Low | 2.81 on 05/08/24 | 25.35 on 01/07/21 | 25.59 on 04/12/18 | 8.38 on 05/08/24 | 19.25 on 05/06/24 |
| High | 3.08 on 05/10/24 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 8.72 on 05/10/24 | 20.28 on 05/10/24 |
| 1-Month | |||||
| %Chg | -6.45% since 04/10/24 | -6.21% since 12/08/20 | -0.97% since 03/12/18 | +3.45% since 04/10/24 | +9.03% since 04/10/24 |
| Low | 2.65 on 04/16/24 | 25.35 on 01/07/21 | 25.24 on 03/28/18 | 8.16 on 04/16/24 | 17.53 on 04/19/24 |
| High | 3.24 on 04/11/24 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 8.78 on 04/29/24 | 20.28 on 05/10/24 |
| 3-Month | |||||
| %Chg | +3.57% since 02/09/24 | -15.64% since 10/08/20 | +6.00% since 01/12/18 | +7.94% since 02/09/24 | +17.40% since 02/09/24 |
| Low | 2.46 on 03/19/24 | 25.35 on 01/07/21 | 23.85 on 02/05/18 | 8.03 on 02/13/24 | 16.84 on 02/13/24 |
| High | 3.24 on 04/11/24 | 34.69 on 11/11/20 | 26.54 on 04/10/18 | 9.29 on 03/08/24 | 20.28 on 05/10/24 |
| 6-Month | |||||
| %Chg | -20.33% since 11/10/23 | -24.26% since 07/08/20 | +10.20% since 10/12/17 | -8.23% since 11/10/23 | +16.72% since 11/10/23 |
| Low | 2.46 on 03/19/24 | 25.35 on 01/07/21 | 23.36 on 10/16/17 | 8.02 on 02/09/24 | 16.84 on 02/13/24 |
| High | 4.44 on 12/15/23 | 38.69 on 08/18/20 | 26.54 on 04/10/18 | 9.59 on 11/13/23 | 20.28 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,761,807 | 112,656,200 | 94,837,504 | 23,288,904 | 62,627,848 |
| Shares Outstanding, K | 589,233 | 4,095,100 | 3,704,590 | 2,708,012 | 3,105,000 |
| Annual Sales | 853,000,000 | 131,480,000,000 | 42,636,330,000 | 47,598,230,000 | 48,303,000,000 |
| Annual Net Income | -130,000,000 | 18,002,940,000 | 6,068,600,000 | 12,328,090,000 | 4,505,000,000 |
| Last Quarter Sales | 173,000,000 | N/A | 11,530,390,000 | 12,593,692,150 | 11,979,130,000 |
| Last Quarter Net Income | -56,000,000 | N/A | 2,495,360,000 | 1,354,235,607 | 795,120,000 |
| 60-Month Beta | 1.40 | 0.47 | 0.10 | 0.76 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/03/24 | N/A | N/A | N/A | 0.25 on 04/16/24 |
| Latest Earnings Date | 06/26/24 | 04/06/23 | 04/26/18 | 05/21/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.888 on 08/26/20 | 0.221 on 09/26/07 | 0.471 on 11/22/23 | 0.260 on 11/09/23 |
| Next Ex-Dividends Date | N/A | 08/26/20 | 09/28/17 | 11/22/23 | 11/09/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.00 | 0.00 | 18.21 |