Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | CHL | DCM | VOD | AMX |
| Company | Blackberry Ltd | China Mobile Hong Kong Ltd | Ntt Docomo Inc | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.41 | 26.40 | 25.77 | 10.22 | 16.83 |
| High | 2.48 | 27.88 | 25.79 | 10.38 | 17.06 |
| Low | 2.36 | 26.14 | 25.59 | 10.20 | 16.72 |
| Last | 2.38 | 27.51 | 25.60 | 10.23 | 16.90 |
| Change | -0.04 | +1.41 | -0.35 | +0.05 | +0.15 |
| % Change | -1.65% | +5.40% | -1.35% | +0.49% | +0.90% |
| Volume | 7,888,399 | 7,600,900 | 511,400 | 5,154,281 | 1,209,298 |
| 20-Day Average Volume | 4,363,410 | 6,219,975 | 219,810 | 5,185,094 | 1,539,265 |
| Previous Close | 2.42 | 26.10 | 25.95 | 10.18 | 16.75 |
| Industry | Computer - Software | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 28.26 | 25.88 | 9.92 | 16.61 |
| 20-Day Raw Stochastic | 53.33% | 42.02% | 27.69% | 82.14% | 70.00% |
| 20-Day Relative Strength | 50.28% | 43.57% | 49.17% | 61.60% | 50.99% |
| Weighted Alpha | -47.99 | -36.88 | +8.40 | +10.36 | -6.93 |
| Today's Opinion | 40% Sell | 100% Sell | N/A | 100% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 100% Sell | N/A | 100% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | N/A | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 09/11/24 | -3.61% since 12/31/20 | -2.55% since 04/05/18 | +1.89% since 09/11/24 | +4.58% since 09/11/24 |
| Low | 2.36 on 09/18/24 | 25.35 on 01/07/21 | 25.59 on 04/12/18 | 9.93 on 09/12/24 | 16.11 on 09/12/24 |
| High | 2.52 on 09/13/24 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 10.38 on 09/18/24 | 17.14 on 09/13/24 |
| 1-Month | |||||
| %Chg | +1.28% since 08/16/24 | -6.21% since 12/08/20 | -0.97% since 03/12/18 | +6.23% since 08/16/24 | -1.92% since 08/16/24 |
| Low | 2.22 on 09/06/24 | 25.35 on 01/07/21 | 25.24 on 03/28/18 | 9.52 on 08/20/24 | 15.64 on 09/10/24 |
| High | 2.52 on 09/13/24 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 10.38 on 09/18/24 | 17.44 on 08/23/24 |
| 3-Month | |||||
| %Chg | +3.93% since 06/18/24 | -15.64% since 10/08/20 | +6.00% since 01/12/18 | +14.81% since 06/18/24 | -0.29% since 06/18/24 |
| Low | 2.01 on 08/05/24 | 25.35 on 01/07/21 | 23.85 on 02/05/18 | 8.69 on 07/02/24 | 15.55 on 08/05/24 |
| High | 2.61 on 07/15/24 | 34.69 on 11/11/20 | 26.54 on 04/10/18 | 10.38 on 09/18/24 | 18.73 on 07/11/24 |
| 6-Month | |||||
| %Chg | -10.19% since 03/18/24 | -24.26% since 07/08/20 | +10.20% since 10/12/17 | +18.82% since 03/18/24 | -9.67% since 03/18/24 |
| Low | 2.01 on 08/05/24 | 25.35 on 01/07/21 | 23.36 on 10/16/17 | 8.16 on 04/16/24 | 15.55 on 08/05/24 |
| High | 3.85 on 05/14/24 | 38.69 on 08/18/20 | 26.54 on 04/10/18 | 10.38 on 09/18/24 | 20.31 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,428,792 | 112,656,200 | 94,837,504 | 27,431,262 | 52,008,752 |
| Shares Outstanding, K | 590,410 | 4,095,100 | 3,704,590 | 2,694,623 | 3,105,000 |
| Annual Sales | 853,000,000 | 142,615,410,000 | 42,636,330,000 | 39,848,960,000 | 48,303,000,000 |
| Annual Net Income | -130,000,000 | 18,618,540,000 | 6,068,600,000 | 1,237,240,000 | 4,505,000,000 |
| Last Quarter Sales | 144,000,000 | N/A | 11,530,390,000 | 12,593,692,150 | 11,934,980,000 |
| Last Quarter Net Income | -42,000,000 | N/A | 2,495,360,000 | 1,354,235,607 | -63,470,000 |
| 60-Month Beta | 1.39 | 0.47 | 0.10 | 0.77 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 06/26/24 | N/A | N/A | N/A | -0.02 on 07/16/24 |
| Latest Earnings Date | 09/26/24 | 04/06/23 | 04/26/18 | 05/14/24 | 10/15/24 |
| Most Recent Dividend | N/A | 0.888 on 08/26/20 | 0.221 on 09/26/07 | 0.471 on 06/07/24 | 0.269 on 07/12/24 |
| Next Ex-Dividends Date | N/A | 08/26/20 | 09/28/17 | 06/07/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.00 | 0.00 | 28.23 |