Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | VRNT | PRO | ||
| Company | Blackberry Ltd | Verint Systems Inc | Pros Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.44 | 26.86 | 18.35 | ||
| High | 2.46 | 26.86 | 19.21 | ||
| Low | 2.39 | 25.71 | 18.25 | ||
| Last | 2.42 | 26.09 | 19.21 | ||
| Change | +0.04 | -0.11 | +1.40 | ||
| % Change | +1.68% | -0.40% | +7.86% | ||
| Volume | 6,431,310 | 1,317,233 | 599,721 | ||
| 20-Day Average Volume | 4,287,342 | 979,562 | 830,801 | ||
| Previous Close | 2.38 | 26.20 | 17.81 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 28.64 | 18.36 | ||
| 20-Day Raw Stochastic | 66.67% | 14.41% | 68.17% | ||
| 20-Day Relative Strength | 52.53% | 33.57% | 46.67% | ||
| Weighted Alpha | -46.76 | -8.14 | -49.59 | ||
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 09/12/24 | +4.09% since 09/12/24 | +11.62% since 09/12/24 | ||
| Low | 2.36 on 09/18/24 | 25.00 on 09/13/24 | 17.05 on 09/16/24 | ||
| High | 2.52 on 09/13/24 | 27.11 on 09/17/24 | 19.21 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +1.26% since 08/19/24 | -21.68% since 08/19/24 | -1.49% since 08/19/24 | ||
| Low | 2.22 on 09/06/24 | 24.84 on 09/12/24 | 16.64 on 09/11/24 | ||
| High | 2.52 on 09/13/24 | 33.55 on 08/26/24 | 20.41 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +5.68% since 06/18/24 | -25.38% since 06/18/24 | -31.71% since 06/18/24 | ||
| Low | 2.01 on 08/05/24 | 24.84 on 09/12/24 | 16.64 on 09/11/24 | ||
| High | 2.61 on 07/15/24 | 37.31 on 07/31/24 | 29.04 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -2.02% since 03/19/24 | -16.01% since 03/19/24 | -44.01% since 03/19/24 | ||
| Low | 2.01 on 08/05/24 | 24.84 on 09/12/24 | 16.64 on 09/11/24 | ||
| High | 3.85 on 05/14/24 | 38.17 on 06/12/24 | 38.71 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,405,176 | 1,616,907 | 837,141 | ||
| Shares Outstanding, K | 590,410 | 61,714 | 47,004 | ||
| Annual Sales | 853,000,000 | 910,390,000 | 303,710,000 | ||
| Annual Net Income | -130,000,000 | 38,610,000 | -56,350,000 | ||
| Last Quarter Sales | 144,000,000 | 210,170,000 | 82,010,000 | ||
| Last Quarter Net Income | -42,000,000 | 5,530,000 | -7,390,000 | ||
| 60-Month Beta | 1.39 | 1.24 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 06/26/24 | 0.49 on 09/04/24 | 0.07 on 07/30/24 | ||
| Latest Earnings Date | 09/26/24 | 09/04/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.56 | 0.00 | ||