Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAYRY | PTIN | |||
Company | Bayer Aktienges ADR | Pacer Trendpilot International ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 7.7500 | 30.10 | |||
High | 7.8900 | 30.29 | |||
Low | 7.7200 | 29.89 | |||
Last | 7.7900 | 29.97 | |||
Change | +0.1700 | -0.10 | |||
% Change | +2.23% | -0.34% | |||
Volume | 234,700 | 17,700 | |||
20-Day Average Volume | 528,070 | 12,850 | |||
Previous Close | 7.6200 | 30.08 | |||
Industry | Large Cap Pharma | N/A | |||
Has Options | No | No | |||
Technicals | |||||
20-Day Moving Average | 7.7098 | 30.22 | |||
20-Day Raw Stochastic | 52.83% | 38.01% | |||
20-Day Relative Strength | 55.01% | 51.94% | |||
Weighted Alpha | -29.47 | +13.43 | |||
Today's Opinion | 56% Buy | 88% Buy | |||
Previous Opinion | 24% Buy | 88% Buy | |||
Last Month's Opinion | 8% Buy | 72% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +3.87% since 09/11/24 | +0.88% since 09/11/24 | |||
Low | 7.3800 on 09/12/24 | 29.67 on 09/12/24 | |||
High | 7.8900 on 09/18/24 | 30.29 on 09/18/24 | |||
1-Month | |||||
%Chg | -2.63% since 08/16/24 | +0.52% since 08/16/24 | |||
Low | 7.3700 on 09/11/24 | 29.29 on 09/11/24 | |||
High | 8.1650 on 09/05/24 | 31.09 on 08/30/24 | |||
3-Month | |||||
%Chg | +10.50% since 06/18/24 | +4.16% since 06/18/24 | |||
Low | 6.8200 on 07/09/24 | 27.09 on 08/05/24 | |||
High | 8.1650 on 09/05/24 | 31.48 on 07/01/24 | |||
6-Month | |||||
%Chg | +9.72% since 03/18/24 | +4.21% since 03/18/24 | |||
Low | 6.8200 on 07/09/24 | 27.09 on 08/05/24 | |||
High | 8.1650 on 09/05/24 | 31.48 on 07/01/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 29,944,312 | 145,633 | |||
Shares Outstanding, K | 3,929,700 | 4,850 | |||
Annual Sales | 51,557,520,000 | 0 | |||
Annual Net Income | -3,183,040,000 | 0 | |||
Last Quarter Sales | 11,893,280,000 | N/A | |||
Last Quarter Net Income | -2,032,110,000 | N/A | |||
60-Month Beta | 1.08 | 0.44 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 08/06/24 | N/A | |||
Latest Earnings Date | 08/13/24 | N/A | |||
Most Recent Dividend | 0.022 on 04/29/24 | 0.577 on 12/27/23 | |||
Next Ex-Dividends Date | 04/29/24 | 12/27/23 | |||
Ratios | |||||
Price/Earnings ttm | 4.61 | 0.05 |