Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | PTIN | |||
| Company | Bayer Aktienges ADR | Pacer Trendpilot International ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 7.8500 | 29.16 | |||
| High | 7.8600 | 29.17 | |||
| Low | 7.8100 | 29.04 | |||
| Last | 7.8100 | 29.17 | |||
| Change | +0.0100 | +0.14 | |||
| % Change | +0.13% | +0.48% | |||
| Volume | 992,800 | 4,100 | |||
| 20-Day Average Volume | 2,051,575 | 22,895 | |||
| Previous Close | 7.8000 | 29.03 | |||
| Industry | Large Cap Pharma | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 7.3860 | 28.39 | |||
| 20-Day Raw Stochastic | 94.44% | 100.00% | |||
| 20-Day Relative Strength | 59.22% | 59.85% | |||
| Weighted Alpha | -44.94 | +10.81 | |||
| Today's Opinion | 40% Sell | 88% Buy | |||
| Previous Opinion | 56% Sell | 80% Buy | |||
| Last Month's Opinion | 88% Sell | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 05/03/24 | +1.50% since 05/03/24 | |||
| Low | 7.5700 on 05/06/24 | 28.82 on 05/08/24 | |||
| High | 7.8600 on 05/10/24 | 29.17 on 05/10/24 | |||
| 1-Month | |||||
| %Chg | +4.69% since 04/10/24 | +2.05% since 04/10/24 | |||
| Low | 6.9600 on 04/19/24 | 27.69 on 04/19/24 | |||
| High | 7.8600 on 05/10/24 | 29.17 on 05/10/24 | |||
| 3-Month | |||||
| %Chg | +3.72% since 02/09/24 | +6.21% since 02/09/24 | |||
| Low | 6.9600 on 04/19/24 | 27.01 on 02/13/24 | |||
| High | 8.0500 on 04/05/24 | 29.30 on 03/21/24 | |||
| 6-Month | |||||
| %Chg | -28.15% since 11/10/23 | +14.74% since 11/10/23 | |||
| Low | 6.9600 on 04/19/24 | 25.24 on 11/13/23 | |||
| High | 11.3300 on 11/17/23 | 29.30 on 03/21/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 30,651,660 | 147,865 | |||
| Shares Outstanding, K | 3,929,700 | 5,100 | |||
| Annual Sales | 51,557,520,000 | 0 | |||
| Annual Net Income | -3,183,040,000 | 0 | |||
| Last Quarter Sales | 12,813,760,000 | N/A | |||
| Last Quarter Net Income | 1,509,580,000 | N/A | |||
| 60-Month Beta | 1.11 | 0.44 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/05/24 | N/A | |||
| Latest Earnings Date | 05/09/24 | N/A | |||
| Most Recent Dividend | 0.022 on 04/29/24 | 0.577 on 12/27/23 | |||
| Next Ex-Dividends Date | 04/29/24 | 12/27/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 4.47 | 0.05 | |||