Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | LLY | NVO | JNJ | MRK |
| Company | Bayer Aktienges ADR | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.4000 | 735.75 | 127.32 | 146.14 | 131.72 |
| High | 7.4000 | 737.28 | 127.74 | 147.22 | 132.20 |
| Low | 7.3500 | 731.10 | 126.86 | 146.13 | 131.20 |
| Last | 7.3900 | 739.22 | 127.75 | 146.83 | 131.24 |
| Change | unch | +5.71 | +0.90 | +0.69 | +0.04 |
| % Change | unch | +0.78% | +0.71% | +0.47% | +0.03% |
| Volume | 16,572 | 304,668 | 309,341 | 957,037 | 651,915 |
| 20-Day Average Volume | 2,388,144 | 2,232,033 | 3,329,791 | 7,858,048 | 6,659,617 |
| Previous Close | 7.3900 | 733.51 | 126.85 | 146.14 | 131.20 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.3300 | 751.18 | 125.38 | 149.24 | 127.48 |
| 20-Day Raw Stochastic | 39.45% | 24.65% | 75.47% | 25.16% | 84.22% |
| 20-Day Relative Strength | 49.21% | 46.47% | 53.28% | 37.34% | 65.74% |
| Weighted Alpha | -52.54 | +67.09 | +57.67 | -11.34 | +18.96 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 04/22/24 | +0.56% since 04/22/24 | +1.43% since 04/22/24 | -1.50% since 04/22/24 | +3.58% since 04/22/24 |
| Low | 7.2200 on 04/24/24 | 718.30 on 04/25/24 | 123.21 on 04/25/24 | 145.95 on 04/26/24 | 125.35 on 04/24/24 |
| High | 7.4800 on 04/26/24 | 752.64 on 04/24/24 | 128.76 on 04/23/24 | 150.49 on 04/23/24 | 132.80 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.52% since 03/28/24 | -5.46% since 03/28/24 | -1.05% since 03/28/24 | -7.15% since 03/28/24 | -0.35% since 03/28/24 |
| Low | 6.9600 on 04/19/24 | 718.30 on 04/25/24 | 121.79 on 04/16/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 |
| High | 8.0500 on 04/05/24 | 787.90 on 04/04/24 | 129.11 on 04/01/24 | 158.15 on 04/01/24 | 132.80 on 04/25/24 |
| 3-Month | |||||
| %Chg | -11.92% since 01/29/24 | +14.02% since 01/29/24 | +16.54% since 01/29/24 | -7.83% since 01/29/24 | +8.42% since 01/29/24 |
| Low | 6.9600 on 04/19/24 | 637.00 on 01/31/24 | 108.46 on 01/30/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 |
| High | 8.3000 on 01/30/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | -30.61% since 10/27/23 | +31.28% since 10/27/23 | +35.88% since 10/27/23 | +0.88% since 10/27/23 | +27.88% since 10/27/23 |
| Low | 6.9600 on 04/19/24 | 547.61 on 10/31/23 | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 |
| High | 11.3400 on 11/03/23 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,040,482 | 696,954,816 | 569,243,456 | 352,165,696 | 332,333,280 |
| Shares Outstanding, K | 3,929,700 | 950,164 | 4,487,532 | 2,409,783 | 2,533,028 |
| Annual Sales | 51,557,520,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 |
| Annual Net Income | -3,183,040,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 |
| Last Quarter Sales | 12,813,760,000 | 9,353,400,000 | 9,526,160,000 | 21,383,000,000 | 14,631,000,000 |
| Last Quarter Net Income | 1,509,580,000 | 2,189,700,000 | 3,175,360,000 | 5,354,000,000 | -1,226,000,000 |
| 60-Month Beta | 1.13 | 0.34 | 0.41 | 0.53 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/05/24 | 2.49 on 02/06/24 | 0.71 on 01/31/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/02/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 0.022 on 04/29/24 | 1.300 on 02/14/24 | 0.663 on 03/22/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 04/29/24 | 02/14/24 | 03/22/24 | 05/20/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.23 | 114.69 | 46.50 | 14.04 | 60.24 |