Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | JNJ | PFE | MRK | NVS |
| Company | Bayer Aktienges ADR | Johnson & Johnson | Pfizer Inc | Merck & Company | Novartis Ag ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.3800 | 148.74 | 26.33 | 128.61 | 96.97 |
| High | 7.5200 | 151.85 | 27.45 | 129.93 | 97.87 |
| Low | 7.1200 | 147.62 | 26.02 | 127.80 | 96.71 |
| Last | 7.3600 | 151.18 | 27.18 | 128.80 | 97.50 |
| Change | +0.0600 | +6.59 | +1.56 | -0.42 | +0.37 |
| % Change | +0.82% | +4.56% | +6.09% | -0.33% | +0.38% |
| Volume | 718,645 | 14,245,845 | 91,658,672 | 5,895,728 | 1,138,275 |
| 20-Day Average Volume | 2,434,357 | 8,585,728 | 40,220,797 | 6,898,722 | 1,957,574 |
| Previous Close | 7.3000 | 144.59 | 25.62 | 129.22 | 97.13 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.3005 | 148.43 | 26.08 | 127.30 | 95.64 |
| 20-Day Raw Stochastic | 36.70% | 65.08% | 88.00% | 51.81% | 72.03% |
| 20-Day Relative Strength | 48.59% | 49.15% | 54.87% | 56.61% | 51.64% |
| Weighted Alpha | -52.81 | -7.76 | -27.76 | +15.59 | -6.15 |
| Today's Opinion | 88% Sell | 88% Sell | 64% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 80% Sell | 24% Sell | 56% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 04/24/24 | +1.78% since 04/24/24 | +3.46% since 04/24/24 | +1.42% since 04/24/24 | -0.86% since 04/24/24 |
| Low | 7.1200 on 05/01/24 | 144.53 on 04/30/24 | 25.20 on 04/26/24 | 127.80 on 05/01/24 | 96.71 on 05/01/24 |
| High | 7.5200 on 05/01/24 | 151.85 on 05/01/24 | 27.45 on 05/01/24 | 132.80 on 04/25/24 | 99.24 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.79% since 04/01/24 | -4.18% since 04/01/24 | -1.95% since 04/01/24 | -1.67% since 04/01/24 | +1.70% since 04/01/24 |
| Low | 6.9600 on 04/19/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 124.50 on 04/18/24 | 92.35 on 04/18/24 |
| High | 8.0500 on 04/05/24 | 158.05 on 04/03/24 | 27.75 on 04/03/24 | 132.80 on 04/25/24 | 99.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | -5.40% since 02/01/24 | -4.53% since 02/01/24 | -0.40% since 02/01/24 | +1.91% since 02/01/24 | -7.43% since 02/01/24 |
| Low | 6.9600 on 04/19/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 119.23 on 03/15/24 | 92.35 on 04/18/24 |
| High | 8.0500 on 04/05/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 133.10 on 03/27/24 | 105.07 on 02/02/24 |
| 6-Month | |||||
| %Chg | -30.78% since 11/01/23 | +1.67% since 11/01/23 | -10.91% since 11/01/23 | +25.23% since 11/01/23 | +3.44% since 11/01/23 |
| Low | 6.9600 on 04/19/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 99.80 on 11/29/23 | 92.35 on 04/18/24 |
| High | 11.3400 on 11/03/23 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 133.10 on 03/27/24 | 108.78 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,686,810 | 348,430,528 | 145,074,336 | 327,317,888 | 198,533,728 |
| Shares Outstanding, K | 3,929,700 | 2,409,783 | 5,662,542 | 2,533,028 | 2,044,000 |
| Annual Sales | 51,557,520,000 | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 46,660,000,000 |
| Annual Net Income | -3,183,040,000 | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 14,850,000,000 |
| Last Quarter Sales | 12,813,760,000 | 21,383,000,000 | 14,248,000,000 | 15,775,000,000 | 12,120,000,000 |
| Last Quarter Net Income | 1,509,580,000 | 5,354,000,000 | -3,369,000,000 | 4,762,000,000 | 2,688,000,000 |
| 60-Month Beta | 1.13 | 0.53 | 0.61 | 0.38 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/05/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 2.07 on 04/25/24 | 1.80 on 04/23/24 |
| Latest Earnings Date | 05/09/24 | 04/16/24 | 05/01/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.022 on 04/29/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 0.770 on 03/14/24 | 2.431 on 03/07/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/20/24 | 05/09/24 | 03/14/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.32 | 14.04 | 14.01 | 59.96 | 14.07 |