Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bayer Aktienges ADR (BAYRY)

Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 7.7500 166.63 118.20 30.00 116.30
High 7.8900 168.35 119.38 30.14 116.63
Low 7.7200 165.74 117.87 29.73 115.60
Last 7.7900 166.15 118.64 29.75 115.97
Change +0.1700 -0.92 +0.35 -0.08 +0.27
% Change +2.23% -0.55% +0.30% -0.27% +0.23%
Volume 234,700 4,722,700 11,135,500 25,812,800 771,300
20-Day Average Volume 528,070 5,910,720 8,576,280 26,421,811 1,043,545
Previous Close 7.6200 167.07 118.29 29.83 115.70
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.7098 165.13 116.78 29.08 117.73
20-Day Raw Stochastic 52.83% 68.38% 78.96% 80.50% 30.28%
20-Day Relative Strength 55.01% 59.08% 51.91% 55.71% 53.41%
Weighted Alpha -29.47 +7.45 +7.22 -3.51 +18.77
Today's Opinion 56% Buy 88% Buy 48% Sell 88% Buy 80% Buy
Previous Opinion 24% Buy 88% Buy 72% Sell 88% Buy 80% Buy
Last Month's Opinion 8% Buy 56% Buy 72% Sell 56% Buy 100% Buy
Performance  
5-Days  
%Chg +3.87% since 09/11/24 +0.81% since 09/11/24 +3.43% since 09/11/24 +0.30% since 09/11/24 +0.60% since 09/11/24
Low 7.3800 on 09/12/24 162.71 on 09/12/24 114.04 on 09/12/24 28.76 on 09/12/24 114.79 on 09/12/24
High 7.8900 on 09/18/24 168.35 on 09/18/24 119.38 on 09/18/24 30.14 on 09/18/24 116.98 on 09/16/24
1-Month  
%Chg -2.63% since 08/16/24 +4.24% since 08/16/24 +4.37% since 08/16/24 +5.12% since 08/16/24 +1.11% since 08/16/24
Low 7.3700 on 09/11/24 159.13 on 08/19/24 112.41 on 09/09/24 28.14 on 09/03/24 113.82 on 09/11/24
High 8.1650 on 09/05/24 168.85 on 09/04/24 120.30 on 09/06/24 30.14 on 09/18/24 120.92 on 08/30/24
3-Month  
%Chg +10.50% since 06/18/24 +14.07% since 06/18/24 -7.31% since 06/18/24 +8.54% since 06/18/24 +10.51% since 06/18/24
Low 6.8200 on 07/09/24 144.50 on 07/05/24 110.72 on 08/07/24 27.07 on 06/27/24 104.40 on 06/20/24
High 8.1650 on 09/05/24 168.85 on 09/04/24 134.63 on 06/25/24 31.54 on 07/30/24 120.92 on 08/30/24
6-Month  
%Chg +9.72% since 03/18/24 +5.99% since 03/18/24 -2.31% since 03/18/24 +7.32% since 03/18/24 +20.90% since 03/18/24
Low 6.8200 on 07/09/24 143.13 on 04/18/24 110.72 on 08/07/24 25.20 on 04/26/24 92.35 on 04/18/24
High 8.1650 on 09/05/24 168.85 on 09/04/24 134.63 on 06/25/24 31.54 on 07/30/24 120.92 on 08/30/24
Key Statistics  
Market Capitalization, $K 29,944,312 402,083,872 299,605,632 169,034,464 236,490,800
Shares Outstanding, K 3,929,700 2,406,679 2,532,806 5,666,593 2,044,000
Annual Sales 51,557,520,000 85,159,000,000 60,115,000,000 58,496,000,000 46,660,000,000
Annual Net Income -3,183,040,000 35,153,000,000 365,000,000 2,119,000,000 14,850,000,000
Last Quarter Sales 11,893,280,000 22,447,000,000 16,112,000,000 13,283,000,000 12,872,000,000
Last Quarter Net Income -2,032,110,000 4,686,000,000 5,455,000,000 41,000,000 3,246,000,000
60-Month Beta 1.08 0.53 0.39 0.68 0.57
Per-Share Information  
Most Recent Earnings 0.25 on 08/06/24 2.82 on 07/17/24 2.28 on 07/30/24 0.60 on 07/30/24 1.97 on 07/18/24
Latest Earnings Date 08/13/24 10/15/24 10/24/24 10/29/24 10/29/24
Most Recent Dividend 0.022 on 04/29/24 1.240 on 08/27/24 0.770 on 09/16/24 0.420 on 07/26/24 2.431 on 03/07/24
Next Ex-Dividends Date 04/29/24 08/27/24 09/16/24 07/26/24 03/07/24
Ratios  
Price/Earnings ttm 4.61 15.93 18.12 22.27 16.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar