Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | JNJ | LLY | ABBV | PFE |
| Company | Bayer Aktienges ADR | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | Pfizer Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.3880 | 146.70 | 723.48 | 167.09 | 25.33 |
| High | 7.4200 | 147.16 | 727.65 | 167.09 | 25.48 |
| Low | 7.3880 | 146.01 | 721.65 | 161.95 | 25.20 |
| Last | 7.4200 | 146.85 | 730.29 | 161.29 | 25.41 |
| Change | +0.1500 | +0.03 | +5.42 | -6.00 | +0.15 |
| % Change | +2.06% | +0.02% | +0.75% | -3.59% | +0.59% |
| Volume | 7,698 | 427,812 | 148,992 | 710,887 | 3,592,565 |
| 20-Day Average Volume | 2,351,655 | 7,749,980 | 2,272,825 | 5,040,435 | 34,300,398 |
| Previous Close | 7.2700 | 146.82 | 724.87 | 167.29 | 25.26 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.3445 | 149.81 | 752.10 | 168.48 | 26.28 |
| 20-Day Raw Stochastic | 42.20% | 22.97% | 12.36% | 9.36% | 6.93% |
| 20-Day Relative Strength | 49.97% | 35.81% | 43.61% | 37.40% | 37.37% |
| Weighted Alpha | -53.02 | -12.15 | +74.71 | +8.10 | -35.07 |
| Today's Opinion | 72% Sell | 100% Sell | 40% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 24% Sell | 100% Buy | 96% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 04/19/24 | -0.90% since 04/19/24 | +0.08% since 04/19/24 | -2.62% since 04/19/24 | -2.37% since 04/19/24 |
| Low | 7.2200 on 04/24/24 | 146.01 on 04/26/24 | 718.30 on 04/25/24 | 161.95 on 04/26/24 | 25.20 on 04/26/24 |
| High | 7.4200 on 04/26/24 | 150.49 on 04/23/24 | 752.64 on 04/24/24 | 170.37 on 04/23/24 | 26.50 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.68% since 03/26/24 | -5.90% since 03/26/24 | -6.19% since 03/26/24 | -9.57% since 03/26/24 | -7.99% since 03/26/24 |
| Low | 6.9600 on 04/19/24 | 143.13 on 04/18/24 | 718.30 on 04/25/24 | 160.00 on 04/12/24 | 25.20 on 04/26/24 |
| High | 8.0500 on 04/05/24 | 159.14 on 03/28/24 | 793.67 on 03/28/24 | 182.30 on 03/28/24 | 28.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.59% since 01/26/24 | -8.10% since 01/26/24 | +13.71% since 01/26/24 | -1.43% since 01/26/24 | -7.59% since 01/26/24 |
| Low | 6.9600 on 04/19/24 | 143.13 on 04/18/24 | 637.00 on 01/31/24 | 160.00 on 04/12/24 | 25.20 on 04/26/24 |
| High | 8.4300 on 01/29/24 | 163.11 on 03/12/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 | 28.69 on 03/13/24 |
| 6-Month | |||||
| %Chg | -30.46% since 10/26/23 | -1.62% since 10/26/23 | +27.95% since 10/26/23 | +11.60% since 10/26/23 | -18.53% since 10/26/23 |
| Low | 6.9600 on 04/19/24 | 143.13 on 04/18/24 | 547.61 on 10/31/23 | 135.85 on 11/09/23 | 25.20 on 04/26/24 |
| High | 11.3400 on 11/03/23 | 163.58 on 01/22/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 | 31.41 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,568,918 | 353,804,352 | 688,745,344 | 296,211,520 | 143,035,808 |
| Shares Outstanding, K | 3,929,700 | 2,409,783 | 950,164 | 1,770,647 | 5,662,542 |
| Annual Sales | 51,557,520,000 | 85,159,000,000 | 34,124,100,000 | 54,318,000,000 | 58,496,000,000 |
| Annual Net Income | -3,183,040,000 | 35,153,000,000 | 5,240,400,000 | 4,863,000,000 | 2,119,000,000 |
| Last Quarter Sales | 12,813,760,000 | 21,383,000,000 | 9,353,400,000 | 14,301,000,000 | 14,248,000,000 |
| Last Quarter Net Income | 1,509,580,000 | 5,354,000,000 | 2,189,700,000 | 822,000,000 | -3,369,000,000 |
| 60-Month Beta | 1.13 | 0.53 | 0.34 | 0.58 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/05/24 | 2.71 on 04/16/24 | 2.49 on 02/06/24 | 2.79 on 02/02/24 | 0.10 on 01/30/24 |
| Latest Earnings Date | 05/09/24 | 04/16/24 | 04/30/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.022 on 04/29/24 | 1.190 on 02/16/24 | 1.300 on 02/14/24 | 1.550 on 04/12/24 | 0.420 on 01/25/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/20/24 | 02/14/24 | 04/12/24 | 01/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.22 | 14.20 | 115.85 | 15.10 | 14.36 |