Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | DIVD | PTEU | ||
| Company | Bayer Aktienges ADR | Altrius Global Dividend ETF | Pacer Trendpilot European Index ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 8.0300 | 34.09 | 27.20 | ||
| High | 8.0400 | 34.16 | 27.28 | ||
| Low | 7.9500 | 34.09 | 27.17 | ||
| Last | 7.9900 | 34.09 | 27.17 | ||
| Change | -0.0900 | -0.27 | -0.35 | ||
| % Change | -1.11% | -0.80% | -1.27% | ||
| Volume | 320,200 | 100 | 884 | ||
| 20-Day Average Volume | 441,070 | 600 | 1,605 | ||
| Previous Close | 8.0800 | 34.37 | 27.52 | ||
| Industry | Large Cap Pharma | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.7378 | 33.87 | 27.03 | ||
| 20-Day Raw Stochastic | 77.99% | 71.62% | 62.95% | ||
| 20-Day Relative Strength | 58.12% | 58.75% | 55.00% | ||
| Weighted Alpha | -26.99 | +14.96 | +9.08 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 09/13/24 | +0.63% since 09/13/24 | +0.84% since 09/13/24 | ||
| Low | 7.4100 on 09/16/24 | 33.95 on 09/17/24 | 26.99 on 09/18/24 | ||
| High | 8.1000 on 09/19/24 | 34.44 on 09/19/24 | 27.55 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +1.91% since 08/20/24 | +2.23% since 08/20/24 | +0.68% since 08/20/24 | ||
| Low | 7.3700 on 09/11/24 | 33.22 on 09/11/24 | 26.21 on 09/10/24 | ||
| High | 8.1650 on 09/05/24 | 34.44 on 09/19/24 | 27.73 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | +14.14% since 06/20/24 | +5.73% since 06/20/24 | +3.41% since 06/20/24 | ||
| Low | 6.8200 on 07/09/24 | 31.74 on 08/05/24 | 24.81 on 08/05/24 | ||
| High | 8.1650 on 09/05/24 | 34.44 on 09/19/24 | 27.73 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +12.06% since 03/20/24 | +2.64% since 03/20/24 | +1.95% since 03/20/24 | ||
| Low | 6.8200 on 07/09/24 | 31.74 on 08/05/24 | 24.78 on 06/14/24 | ||
| High | 8.1650 on 09/05/24 | 34.44 on 09/19/24 | 27.73 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,751,976 | 7,160 | 32,600 | ||
| Shares Outstanding, K | 3,929,700 | 210 | 1,200 | ||
| Annual Sales | 51,557,520,000 | 0 | 0 | ||
| Annual Net Income | -3,183,040,000 | 0 | 0 | ||
| Last Quarter Sales | 11,893,280,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,032,110,000 | N/A | N/A | ||
| 60-Month Beta | 1.08 | 0.96 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/06/24 | N/A | N/A | ||
| Latest Earnings Date | 11/13/24 | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 04/29/24 | 0.066 on 08/29/24 | 0.682 on 12/27/23 | ||
| Next Ex-Dividends Date | 04/29/24 | 08/29/24 | 12/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.81 | 10.44 | 0.04 | ||