Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | DIVD | PTEU | ||
| Company | Bayer Aktienges ADR | Altrius Global Dividend ETF | Pacer Trendpilot European Index ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 7.6600 | 32.88 | 26.73 | ||
| High | 7.7500 | 32.88 | 26.73 | ||
| Low | 7.6300 | 32.88 | 26.59 | ||
| Last | 7.6801 | 32.88 | 26.69 | ||
| Change | -0.0399 | +0.10 | unch | ||
| % Change | -0.52% | +0.31% | +0.01% | ||
| Volume | 1,635,700 | 0 | 1,600 | ||
| 20-Day Average Volume | 2,101,990 | 1,090 | 3,900 | ||
| Previous Close | 7.7200 | 32.77 | 26.69 | ||
| Industry | Large Cap Pharma | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3310 | 32.40 | 25.97 | ||
| 20-Day Raw Stochastic | 90.01% | 100.00% | 97.34% | ||
| 20-Day Relative Strength | 56.17% | 55.69% | 59.71% | ||
| Weighted Alpha | -46.20 | +14.32 | +4.67 | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 05/01/24 | +2.34% since 05/01/24 | +3.59% since 05/01/24 | ||
| Low | 7.5300 on 05/02/24 | 32.16 on 05/02/24 | 25.81 on 05/02/24 | ||
| High | 7.7600 on 05/07/24 | 32.88 on 05/08/24 | 26.73 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | +2.95% since 04/08/24 | -0.81% since 04/08/24 | +0.47% since 04/08/24 | ||
| Low | 6.9600 on 04/19/24 | 31.90 on 04/18/24 | 25.41 on 04/16/24 | ||
| High | 7.7600 on 05/07/24 | 33.15 on 04/09/24 | 26.73 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | +1.99% since 02/08/24 | +4.22% since 02/08/24 | +7.42% since 02/08/24 | ||
| Low | 6.9600 on 04/19/24 | 31.24 on 02/13/24 | 24.43 on 02/13/24 | ||
| High | 8.0500 on 04/05/24 | 33.55 on 03/28/24 | 26.82 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -30.62% since 11/08/23 | +14.40% since 11/08/23 | +9.90% since 11/08/23 | ||
| Low | 6.9600 on 04/19/24 | 28.59 on 11/10/23 | 23.64 on 01/17/24 | ||
| High | 11.3300 on 11/17/23 | 33.55 on 03/28/24 | 26.82 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,337,282 | 6,904 | 41,377 | ||
| Shares Outstanding, K | 3,929,700 | 210 | 1,550 | ||
| Annual Sales | 51,557,520,000 | 0 | 0 | ||
| Annual Net Income | -3,183,040,000 | 0 | 0 | ||
| Last Quarter Sales | 12,813,760,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,509,580,000 | N/A | N/A | ||
| 60-Month Beta | 1.11 | 0.96 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/05/24 | N/A | N/A | ||
| Latest Earnings Date | 05/09/24 | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 04/29/24 | 0.129 on 04/26/24 | 0.682 on 12/27/23 | ||
| Next Ex-Dividends Date | 04/29/24 | 04/26/24 | 12/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 10.44 | 0.04 | ||