Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bayer Aktienges ADR (BAYRY)

Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE Arca NYSE Arca  
Open 8.0400 34.37 36.59 27.44  
High 8.1000 34.44 36.68 27.55  
Low 8.0002 34.37 36.32 27.33  
Last 8.0800 34.37 36.39 27.52  
Change +0.2900 +0.32 +0.12 +0.52  
% Change +3.72% +0.93% +0.33% +1.91%  
Volume 451,600 100 159,100 3,800  
20-Day Average Volume 443,940 695 185,620 1,570  
Previous Close 7.7900 34.05 36.27 27.00  
Industry Large Cap Pharma N/A N/A N/A  
Has Options No No No No  
Technicals  
20-Day Moving Average 7.7223 33.83 36.08 27.02  
20-Day Raw Stochastic 89.31% 94.09% 78.66% 86.02%  
20-Day Relative Strength 60.39% 63.45% 60.24% 60.01%  
Weighted Alpha -25.88 +16.24 +11.90 +11.02  
Today's Opinion 56% Buy 100% Buy 100% Buy 88% Buy  
Previous Opinion 56% Buy 100% Buy 100% Buy 80% Buy  
Last Month's Opinion 8% Buy 88% Buy 88% Buy 56% Buy  
Performance  
5-Days  
%Chg +8.31% since 09/12/24 +2.13% since 09/12/24 +1.42% since 09/12/24 +2.50% since 09/12/24  
Low 7.4100 on 09/16/24 33.85 on 09/13/24 35.98 on 09/13/24 26.94 on 09/13/24  
High 8.1000 on 09/19/24 34.44 on 09/19/24 36.68 on 09/19/24 27.55 on 09/19/24  
1-Month  
%Chg +0.25% since 08/19/24 +2.75% since 08/19/24 +2.16% since 08/19/24 +1.92% since 08/19/24  
Low 7.3700 on 09/11/24 33.22 on 09/11/24 35.32 on 09/11/24 26.21 on 09/10/24  
High 8.1650 on 09/05/24 34.44 on 09/19/24 36.68 on 09/19/24 27.73 on 08/28/24  
3-Month  
%Chg +14.61% since 06/18/24 +6.70% since 06/18/24 +6.16% since 06/18/24 +5.03% since 06/18/24  
Low 6.8200 on 07/09/24 31.74 on 08/05/24 33.52 on 06/27/24 24.81 on 08/05/24  
High 8.1650 on 09/05/24 34.44 on 09/19/24 36.68 on 09/19/24 27.73 on 08/28/24  
6-Month  
%Chg +15.58% since 03/19/24 +4.34% since 03/19/24 +4.81% since 03/19/24 +4.91% since 03/19/24  
Low 6.8200 on 07/09/24 31.74 on 08/05/24 33.45 on 04/16/24 24.78 on 06/14/24  
High 8.1650 on 09/05/24 34.44 on 09/19/24 36.68 on 09/19/24 27.73 on 08/28/24  
Key Statistics  
Market Capitalization, $K 30,612,362 7,217 2,028,742 33,021  
Shares Outstanding, K 3,929,700 210 55,750 1,200  
Annual Sales 51,557,520,000 0 0 0  
Annual Net Income -3,183,040,000 0 0 0  
Last Quarter Sales 11,893,280,000 N/A N/A N/A  
Last Quarter Net Income -2,032,110,000 N/A N/A N/A  
60-Month Beta 1.08 0.96 0.83 0.38  
Per-Share Information  
Most Recent Earnings 0.25 on 08/06/24 N/A N/A N/A  
Latest Earnings Date 08/13/24 N/A N/A N/A  
Most Recent Dividend 0.022 on 04/29/24 0.066 on 08/29/24 0.717 on 06/27/24 0.682 on 12/27/23  
Next Ex-Dividends Date 04/29/24 08/29/24 06/27/24 12/27/23  
Ratios  
Price/Earnings ttm 4.70 10.44 0.06 0.04  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar