Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | DIVD | GCOW | PTEU | |
| Company | Bayer Aktienges ADR | Altrius Global Dividend ETF | Pacer Global Cash Cows Dividend ETF | Pacer Trendpilot European Index ETF | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | |
| Open | 7.7500 | 34.09 | 36.32 | 26.99 | |
| High | 7.8900 | 34.09 | 36.61 | 27.26 | |
| Low | 7.7200 | 34.05 | 36.22 | 26.99 | |
| Last | 7.7900 | 34.05 | 36.27 | 27.00 | |
| Change | +0.1700 | +0.03 | +0.05 | -0.11 | |
| % Change | +2.23% | +0.10% | +0.14% | -0.40% | |
| Volume | 234,757 | 304 | 159,435 | 1,603 | |
| 20-Day Average Volume | 528,073 | 695 | 191,042 | 1,525 | |
| Previous Close | 7.6200 | 34.02 | 36.22 | 27.11 | |
| Industry | Large Cap Pharma | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 7.7098 | 33.79 | 36.04 | 27.00 | |
| 20-Day Raw Stochastic | 52.83% | 81.07% | 73.62% | 52.06% | |
| 20-Day Relative Strength | 55.01% | 59.92% | 58.98% | 54.18% | |
| Weighted Alpha | -29.47 | +14.76 | +11.39 | +8.16 | |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 09/11/24 | +1.71% since 09/11/24 | +1.63% since 09/11/24 | +1.31% since 09/11/24 | |
| Low | 7.3800 on 09/12/24 | 33.45 on 09/12/24 | 35.55 on 09/12/24 | 26.70 on 09/12/24 | |
| High | 7.8900 on 09/18/24 | 34.10 on 09/16/24 | 36.61 on 09/18/24 | 27.26 on 09/18/24 | |
| 1-Month | |||||
| %Chg | -2.63% since 08/16/24 | +2.35% since 08/16/24 | +2.75% since 08/16/24 | +1.52% since 08/16/24 | |
| Low | 7.3700 on 09/11/24 | 33.22 on 09/11/24 | 35.32 on 09/11/24 | 26.21 on 09/10/24 | |
| High | 8.1650 on 09/05/24 | 34.24 on 08/30/24 | 36.61 on 09/18/24 | 27.73 on 08/28/24 | |
| 3-Month | |||||
| %Chg | +10.50% since 06/18/24 | +5.71% since 06/18/24 | +5.81% since 06/18/24 | +3.06% since 06/18/24 | |
| Low | 6.8200 on 07/09/24 | 31.74 on 08/05/24 | 33.52 on 06/27/24 | 24.81 on 08/05/24 | |
| High | 8.1650 on 09/05/24 | 34.24 on 08/30/24 | 36.61 on 09/18/24 | 27.73 on 08/28/24 | |
| 6-Month | |||||
| %Chg | +9.72% since 03/18/24 | +3.80% since 03/18/24 | +4.86% since 03/18/24 | +2.99% since 03/18/24 | |
| Low | 6.8200 on 07/09/24 | 31.74 on 08/05/24 | 33.45 on 04/16/24 | 24.78 on 06/14/24 | |
| High | 8.1650 on 09/05/24 | 34.24 on 08/30/24 | 36.61 on 09/18/24 | 27.73 on 08/28/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 29,944,312 | 7,151 | 2,022,053 | 32,402 | |
| Shares Outstanding, K | 3,929,700 | 210 | 55,750 | 1,200 | |
| Annual Sales | 51,557,520,000 | 0 | 0 | 0 | |
| Annual Net Income | -3,183,040,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 11,893,280,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | -2,032,110,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.08 | 0.96 | 0.83 | 0.38 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/06/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 08/13/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.022 on 04/29/24 | 0.066 on 08/29/24 | 0.717 on 06/27/24 | 0.682 on 12/27/23 | |
| Next Ex-Dividends Date | 04/29/24 | 08/29/24 | 06/27/24 | 12/27/23 | |
| Ratios | |||||
| Price/Earnings ttm | 4.61 | 10.44 | 0.06 | 0.04 | |