Basis Energy Services (BASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASX | SLB | HAL | BKR | FTI |
| Company | Basis Energy Services | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1600 | 49.33 | 38.63 | 33.11 | 26.32 |
| High | 0.1600 | 49.65 | 38.88 | 33.23 | 26.77 |
| Low | 0.0375 | 48.99 | 38.30 | 32.44 | 26.10 |
| Last | 0.0600 | 49.20 | 38.54 | 32.84 | 26.59 |
| Change | -0.1100 | -0.24 | -0.18 | -0.46 | unch |
| % Change | -64.71% | -0.49% | -0.46% | -1.38% | unch |
| Volume | 2,889,800 | 8,250,800 | 5,056,500 | 8,318,500 | 3,542,400 |
| 20-Day Average Volume | 235,820 | 10,221,110 | 5,971,415 | 6,343,875 | 4,265,725 |
| Previous Close | 0.1700 | 49.44 | 38.72 | 33.30 | 26.59 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1719 | 52.20 | 39.64 | 33.22 | 26.03 |
| 20-Day Raw Stochastic | 10.85% | 8.32% | 18.27% | 35.06% | 72.54% |
| 20-Day Relative Strength | 36.41% | 36.45% | 50.49% | 52.37% | 64.12% |
| Weighted Alpha | -49.59 | -4.74 | +15.43 | +8.73 | +92.52 |
| Today's Opinion | 24% Sell | 56% Sell | 48% Buy | Hold | 100% Buy |
| Previous Opinion | 16% Buy | 56% Sell | 48% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 24% Buy | 24% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.24% since 08/10/21 | -1.30% since 04/19/24 | -1.38% since 04/19/24 | +0.74% since 04/19/24 | +5.43% since 04/19/24 |
| Low | 0.0375 on 08/17/21 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 31.88 on 04/22/24 | 24.82 on 04/22/24 |
| High | 0.2000 on 08/16/21 | 50.04 on 04/22/24 | 39.37 on 04/23/24 | 33.78 on 04/24/24 | 27.01 on 04/25/24 |
| 1-Month | |||||
| %Chg | -68.42% since 07/16/21 | -9.01% since 03/26/24 | +0.60% since 03/26/24 | +0.03% since 03/26/24 | +4.85% since 03/26/24 |
| Low | 0.0375 on 08/17/21 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 31.88 on 04/22/24 | 24.78 on 03/27/24 |
| High | 0.2449 on 07/23/21 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | -44.19% since 05/17/21 | -7.03% since 01/26/24 | +2.69% since 01/26/24 | +7.74% since 01/26/24 | +29.27% since 01/26/24 |
| Low | 0.0375 on 08/17/21 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 |
| High | 0.2750 on 07/09/21 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -64.73% since 02/17/21 | -11.94% since 10/26/23 | -2.31% since 10/26/23 | -6.23% since 10/26/23 | +22.37% since 10/26/23 |
| Low | 0.0375 on 08/17/21 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 0.4500 on 02/26/21 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 35.71 on 11/02/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,493 | 70,323,432 | 34,119,504 | 32,868,932 | 11,623,446 |
| Shares Outstanding, K | 24,880 | 1,429,338 | 885,301 | 1,000,881 | 437,136 |
| Annual Sales | 411,380,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | -268,180,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 94,350,000 | 8,707,000,000 | 5,739,000,000 | 6,834,000,000 | 2,077,700,000 |
| Last Quarter Net Income | -37,270,000 | 1,068,000,000 | 661,000,000 | 439,000,000 | 53,000,000 |
| 60-Month Beta | 1.35 | 1.60 | 2.00 | 1.42 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 08/18/21 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 02/12/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.90 | 12.18 | 19.03 | 39.69 |