Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bioanalytical Syst (BASI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 1.76 208.61 517.33 49.94 146.72
High 1.82 210.32 520.63 50.33 147.75
Low 1.73 208.09 514.99 49.89 146.34
Last 1.82 209.78 519.83 50.29 147.20
Change +0.07 +0.98 +1.77 +0.60 +0.52
% Change +4.00% +0.47% +0.34% +1.21% +0.35%
Volume 4,127 57,149 86,372 14,734 57,261
20-Day Average Volume 238,121 1,154,142 683,429 89,787 1,064,993
Previous Close 1.75 208.80 518.06 49.69 146.68
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.78 208.21 494.54 49.81 148.18
20-Day Raw Stochastic 25.96% 62.32% 80.89% 68.62% 30.21%
20-Day Relative Strength 52.57% 49.61% 66.18% 50.96% 53.90%
Weighted Alpha -5.90 +12.80 +68.00 +2.80 +29.00
Today's Opinion 72% Buy 24% Sell 96% Buy 16% Sell 32% Buy
Previous Opinion 48% Buy 8% Sell 96% Buy 48% Sell 32% Buy
Last Month's Opinion 16% Sell 56% Buy 88% Buy Hold 100% Buy
Performance  
5-Days  
%Chg -1.09% since 07/10/18 -1.83% since 07/10/18 +3.56% since 07/10/18 +2.59% since 07/10/18 +0.18% since 07/10/18
Low 1.73 on 07/17/18 208.09 on 07/17/18 500.29 on 07/11/18 48.04 on 07/11/18 143.90 on 07/11/18
High 2.03 on 07/12/18 212.64 on 07/11/18 532.30 on 07/13/18 50.33 on 07/17/18 148.78 on 07/13/18
1-Month  
%Chg +13.04% since 06/15/18 -2.58% since 06/15/18 +6.02% since 06/15/18 -2.03% since 06/15/18 -3.40% since 06/15/18
Low 1.55 on 06/27/18 202.83 on 06/28/18 467.98 on 06/25/18 48.04 on 07/11/18 143.90 on 07/11/18
High 2.59 on 07/02/18 214.72 on 07/10/18 532.30 on 07/13/18 51.29 on 06/22/18 155.22 on 06/20/18
3-Month  
%Chg +7.06% since 04/17/18 -3.66% since 04/17/18 +19.42% since 04/17/18 -3.99% since 04/17/18 +5.83% since 04/17/18
Low 1.50 on 06/08/18 202.83 on 06/28/18 429.04 on 04/25/18 48.04 on 07/11/18 123.00 on 04/25/18
High 2.59 on 07/02/18 221.88 on 04/19/18 532.30 on 07/13/18 52.86 on 04/18/18 155.22 on 06/20/18
6-Month  
%Chg -17.27% since 01/17/18 -0.59% since 01/17/18 +20.62% since 01/17/18 -8.47% since 01/17/18 +22.27% since 01/17/18
Low 1.37 on 04/04/18 194.51 on 02/09/18 380.00 on 02/09/18 48.04 on 07/11/18 119.93 on 01/18/18
High 2.59 on 07/02/18 226.44 on 02/01/18 532.30 on 07/13/18 57.94 on 01/31/18 155.22 on 06/20/18
Key Statistics  
Market Capitalization, $K 14,438 84,004,416 58,691,016 30,455,002 30,917,208
Shares Outstanding, K 8,250 402,320 113,290 612,900 210,780
Annual Sales, $M 24,240,000 20,918,000,000 3,128,900,000 20,100,770,000 3,435,300,000
Annual Net Income, $M 880,000 2,225,000,000 660,000,000 1,446,540,000 583,600,000
Last Quarter Sales, $M 6 5,853 848 4,887 895
Last Quarter Net Income, $M 0 579 288 342 207
36-Month Beta 1.03 1.10 0.58 0.65 0.64
Per-Share Information  
Most Recent Earnings N/A 2.50 on 04/25/18 2.44 on 04/17/18 0.91 on 05/03/18 1.22 on 04/24/18
Latest Earnings Date 08/13/18 07/25/18 07/19/18 07/31/18 07/26/18
Most Recent Dividend N/A 0.170 on 06/14/18 N/A 0.427 on 05/21/18 N/A
Next Ex-Dividends Date N/A 09/14/18 N/A 05/21/18 N/A
Ratios  
Price/Earnings ttm 0.00 21.33 59.97 21.92 36.31
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar