Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bioanalytical Syst (BASI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 2.80 189.48 364.13 51.07 114.68
High 2.85 192.68 373.33 51.48 115.21
Low 2.79 189.41 361.22 51.07 113.78
Last Price 2.82 192.27 369.87 51.45 114.22
Change +0.03 +3.95 +9.31 -0.07 -0.09
% Change +1.08% +2.10% +2.58% -0.14% -0.08%
Volume 51,393 3,851,238 1,462,773 156,778 2,608,438
20-Day Average Volume 88,840 1,882,452 1,089,084 146,114 1,749,817
Previous Close 2.79 188.32 360.56 51.52 114.31
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.57 190.06 385.14 50.31 113.42
20-Day Raw Stochastic 84.52% 68.67% 22.34% 75.78% 62.84%
20-Day Relative Strength 70.64% 53.02% 45.48% 62.74% 55.84%
Weighted Alpha +226.20 +32.00 +65.35 +25.60 +21.80
Today's Opinion 88% Buy 32% Buy 16% Sell 88% Buy 32% Buy
Previous Opinion 88% Buy 8% Sell 32% Sell 96% Buy 48% Buy
Last Month's Opinion 100% Buy 16% Sell 88% Buy 8% Buy 48% Sell
Performance  
5-Days  
%Chg +0.36% since 12/08/17 +2.29% since 12/08/17 -2.57% since 12/08/17 -0.39% since 12/08/17 -3.23% since 12/08/17
Low 2.71 on 12/13/17 187.18 on 12/11/17 359.75 on 12/14/17 51.07 on 12/15/17 113.78 on 12/15/17
High 2.95 on 12/11/17 193.08 on 12/14/17 379.70 on 12/11/17 52.38 on 12/13/17 118.98 on 12/11/17
1-Month  
%Chg +28.18% since 11/15/17 +1.99% since 11/15/17 -5.09% since 11/15/17 +6.13% since 11/15/17 +8.80% since 11/15/17
Low 2.11 on 11/21/17 181.51 on 12/05/17 359.75 on 12/14/17 48.54 on 11/20/17 105.22 on 11/16/17
High 2.95 on 12/11/17 197.18 on 11/29/17 405.05 on 11/27/17 52.38 on 12/13/17 119.04 on 11/30/17
3-Month  
%Chg +71.95% since 09/15/17 +0.86% since 09/15/17 +6.90% since 09/15/17 +5.54% since 09/15/17 +0.63% since 09/15/17
Low 1.61 on 09/19/17 181.51 on 12/05/17 337.80 on 09/26/17 47.19 on 10/10/17 100.20 on 10/30/17
High 2.95 on 12/11/17 201.20 on 10/26/17 405.05 on 11/27/17 52.38 on 12/13/17 119.04 on 11/30/17
6-Month  
%Chg +76.25% since 06/15/17 +10.42% since 06/15/17 +23.44% since 06/15/17 +4.89% since 06/15/17 -0.64% since 06/15/17
Low 1.48 on 09/06/17 170.07 on 08/11/17 300.19 on 06/16/17 44.88 on 08/10/17 100.20 on 10/30/17
High 2.95 on 12/11/17 201.20 on 10/26/17 405.05 on 11/27/17 52.38 on 12/13/17 121.45 on 07/27/17
Key Statistics  
Market Capitalization, $K 22,990 75,514,440 40,400,748 31,721,894 24,190,282
Shares Outstanding, K 8,240 400,990 112,050 615,720 211,620
Annual Sales, $M 20 18,274 2,704 17,911 2,964
Annual Net Income, $M -3,230,000 2,021,800,000 735,900,000 1,243,270,000 569,500,000
Last Quarter Sales, $M 6 5,116 806 5,096 822
Last Quarter Net Income, $M 0 534 298 363 170
36-Month Beta 1.36 1.06 0.48 0.45 0.51
Per-Share Information  
Most Recent Earnings N/A 2.31 on 10/25/17 2.77 on 10/19/17 1.04 on 11/02/17 0.84 on 10/24/17
Latest Earnings Date 12/28/17 01/30/18 01/23/18 11/02/17 02/07/18
Most Recent Dividend N/A 0.15 on 12/14/17 N/A 0.37 on 05/11/17 N/A
Next Ex-Dividends Date N/A 12/14/17 N/A 05/11/17 N/A
Ratios  
Price/Earnings ttm 0.00 21.04 49.11 23.41 31.97
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.