Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bioanalytical Syst (BASI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 1.36 231.69 544.73 39.87 148.68
High 1.47 233.44 545.87 40.64 149.74
Low 1.36 227.62 520.01 39.74 145.49
Last 1.43 229.71 522.29 39.91 147.32
Change +0.06 -4.94 -20.62 -1.57 -1.31
% Change +4.38% -2.11% -3.80% -3.78% -0.88%
Volume 17,600 2,235,100 1,502,600 530,000 1,844,200
20-Day Average Volume 12,150 1,594,540 855,395 180,890 2,257,805
Previous Close 1.37 234.65 542.91 41.48 148.63
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.55 239.15 548.09 49.98 155.03
20-Day Raw Stochastic 22.86% 21.73% 27.48% 1.28% 23.26%
20-Day Relative Strength 40.71% 43.26% 44.27% 21.96% 47.83%
Weighted Alpha -29.30 +17.60 +38.00 -27.60 +25.90
Today's Opinion 88% Sell 24% Sell 8% Sell 88% Sell 8% Sell
Previous Opinion 96% Sell 8% Sell 16% Buy 56% Sell 8% Buy
Last Month's Opinion 48% Sell 88% Buy 88% Buy 56% Buy 80% Buy
Performance  
5-Days  
%Chg -1.38% since 10/11/18 +1.60% since 10/11/18 +2.77% since 10/11/18 -18.57% since 10/11/18 +5.40% since 10/11/18
Low 1.35 on 10/17/18 227.62 on 10/18/18 517.44 on 10/15/18 39.74 on 10/18/18 140.39 on 10/15/18
High 1.47 on 10/18/18 236.02 on 10/17/18 548.10 on 10/17/18 49.93 on 10/16/18 149.74 on 10/18/18
1-Month  
%Chg -15.88% since 09/18/18 -3.93% since 09/18/18 -7.53% since 09/18/18 -22.47% since 09/18/18 +0.94% since 09/18/18
Low 1.35 on 10/17/18 224.09 on 10/11/18 500.00 on 10/11/18 39.74 on 10/18/18 138.93 on 10/11/18
High 1.70 on 10/04/18 249.95 on 10/03/18 581.12 on 10/01/18 53.04 on 10/01/18 175.00 on 09/28/18
3-Month  
%Chg -20.11% since 07/18/18 +8.65% since 07/18/18 -1.06% since 07/18/18 -19.70% since 07/18/18 -1.66% since 07/18/18
Low 1.35 on 10/17/18 212.19 on 07/19/18 498.65 on 07/30/18 39.74 on 10/18/18 134.53 on 08/15/18
High 1.88 on 08/27/18 249.95 on 10/03/18 581.12 on 10/01/18 53.40 on 08/29/18 175.00 on 09/28/18
6-Month  
%Chg -11.73% since 04/18/18 +4.64% since 04/18/18 +10.88% since 04/18/18 -24.38% since 04/18/18 +5.59% since 04/18/18
Low 1.35 on 10/17/18 202.83 on 06/28/18 429.04 on 04/25/18 39.74 on 10/18/18 123.00 on 04/25/18
High 2.59 on 07/02/18 249.95 on 10/03/18 581.12 on 10/01/18 53.40 on 08/29/18 175.00 on 09/28/18
Key Statistics  
Market Capitalization, $K 14,643 92,527,184 59,410,484 24,460,840 30,847,336
Shares Outstanding, K 10,240 402,800 113,750 612,900 209,390
Annual Sales, $M 24,240,000 20,918,000,000 3,128,900,000 20,100,770,000 3,435,300,000
Annual Net Income, $M 880,000 2,225,000,000 660,000,000 1,446,540,000 583,600,000
Last Quarter Sales, $M 6,040,000 6,078,000,000 909,300,000 5,025,270,000 943,700,000
Last Quarter Net Income, $M -80,000 752,000,000 255,300,000 1,185,420,000 282,700,000
36-Month Beta 0.97 1.12 0.89 0.80 0.57
Per-Share Information  
Most Recent Earnings N/A 2.75 on 07/25/18 2.83 on 10/18/18 0.89 on 07/31/18 1.24 on 07/26/18
Latest Earnings Date 11/13/18 10/24/18 10/18/18 10/30/18 10/23/18
Most Recent Dividend N/A 0.170 on 09/14/18 N/A 0.427 on 05/21/18 N/A
Next Ex-Dividends Date N/A 09/14/18 N/A 05/21/18 N/A
Ratios  
Price/Earnings ttm 0.00 22.67 58.95 17.96 35.05
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar