Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | TMO | ISRG | FMS | EW |
| Company | Bioanalytical Syst | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.74 | 580.17 | 385.55 | 21.88 | 87.63 |
| High | 16.47 | 593.42 | 389.76 | 22.04 | 88.09 |
| Low | 14.59 | 578.81 | 383.88 | 21.65 | 87.25 |
| Last | 16.44 | 591.96 | 386.09 | 21.63 | 87.49 |
| Change | +1.42 | +14.03 | +0.64 | +0.75 | +0.07 |
| % Change | +9.45% | +2.43% | +0.17% | +3.59% | +0.08% |
| Volume | 86,100 | 389,770 | 236,079 | 245,230 | 561,447 |
| 20-Day Average Volume | 129,520 | 1,473,110 | 1,377,802 | 418,367 | 2,798,633 |
| Previous Close | 15.02 | 577.93 | 385.45 | 20.88 | 87.42 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 567.28 | 376.84 | 20.44 | 86.64 |
| 20-Day Raw Stochastic | 45.92% | 97.33% | 74.96% | 89.75% | 49.33% |
| 20-Day Relative Strength | 52.71% | 60.18% | 52.97% | 58.88% | 49.45% |
| Weighted Alpha | +328.69 | +16.89 | +28.98 | -2.43 | +4.99 |
| Today's Opinion | 80% Buy | 80% Buy | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 72% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | +3.38% since 05/03/24 | +1.02% since 05/03/24 | +3.36% since 05/03/24 | +2.71% since 05/03/24 |
| Low | 12.81 on 03/16/21 | 565.34 on 05/07/24 | 380.13 on 05/08/24 | 19.69 on 05/07/24 | 84.81 on 05/06/24 |
| High | 17.52 on 03/15/21 | 593.42 on 05/10/24 | 389.78 on 05/07/24 | 22.04 on 05/10/24 | 88.09 on 05/10/24 |
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | +3.14% since 04/10/24 | -0.83% since 04/10/24 | +13.60% since 04/10/24 | -4.32% since 04/10/24 |
| Low | 12.50 on 02/23/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 83.50 on 05/01/24 |
| High | 21.08 on 03/02/21 | 593.42 on 05/10/24 | 392.80 on 04/11/24 | 22.04 on 05/10/24 | 92.99 on 04/11/24 |
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | +7.44% since 02/09/24 | -0.77% since 02/09/24 | +10.93% since 02/09/24 | +3.00% since 02/09/24 |
| Low | 8.04 on 12/21/20 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 83.50 on 05/01/24 |
| High | 21.08 on 03/02/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 22.04 on 05/10/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | +31.95% since 11/10/23 | +38.83% since 11/10/23 | +26.09% since 11/10/23 | +36.37% since 11/10/23 |
| Low | 4.61 on 09/24/20 | 439.11 on 11/13/23 | 281.12 on 11/13/23 | 17.49 on 11/13/23 | 64.07 on 11/13/23 |
| High | 21.08 on 03/02/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 22.04 on 05/10/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 220,605,120 | 136,719,120 | 12,252,948 | 52,679,288 |
| Shares Outstanding, K | 11,131 | 381,716 | 354,700 | 586,827 | 602,600 |
| Annual Sales | 60,470,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | -4,690,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 17,890,000 | 10,345,000,000 | 1,890,600,000 | 5,371,060,000 | 1,598,200,000 |
| Last Quarter Net Income | -370,000 | 1,327,000,000 | 544,900,000 | 202,510,000 | 351,900,000 |
| 60-Month Beta | 2.00 | 0.80 | 1.39 | 0.95 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.36 on 05/07/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 05/13/21 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.53 | 81.28 | 14.16 | 33.37 |