Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | LIN | APD | DOW | DD |
| Company | Basf Se ADR | Linde Plc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.2300 | 339.51 | 265.43 | 50.85 | 67.74 |
| High | 12.3600 | 345.45 | 268.59 | 51.93 | 68.91 |
| Low | 12.1900 | 337.95 | 263.89 | 50.45 | 66.83 |
| Last | 12.3400 | 344.75 | 267.67 | 51.78 | 68.60 |
| Change | -0.0700 | +3.42 | +0.73 | +0.13 | +0.24 |
| % Change | -0.56% | +1.00% | +0.27% | +0.25% | +0.35% |
| Volume | 153,193 | 1,793,812 | 1,329,527 | 4,338,442 | 2,143,205 |
| 20-Day Average Volume | 194,360 | 2,651,376 | 1,076,831 | 5,727,922 | 3,732,205 |
| Previous Close | 12.4100 | 341.33 | 266.94 | 51.65 | 68.36 |
| Industry | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.4825 | 344.70 | 282.64 | 54.07 | 70.72 |
| 20-Day Raw Stochastic | 46.43% | 53.43% | 11.92% | 27.02% | 20.70% |
| 20-Day Relative Strength | 41.27% | 53.65% | 36.08% | 39.20% | 42.54% |
| Weighted Alpha | -9.55 | +12.78 | +5.40 | -17.15 | -3.78 |
| Today's Opinion | 8% Buy | 96% Buy | 40% Sell | Hold | 8% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 40% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 24% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 03/17/23 | +4.31% since 03/17/23 | -2.57% since 03/17/23 | +3.52% since 03/17/23 | +1.55% since 03/17/23 |
| Low | 12.0600 on 03/20/23 | 331.95 on 03/20/23 | 263.89 on 03/24/23 | 50.45 on 03/24/23 | 66.83 on 03/24/23 |
| High | 12.6700 on 03/23/23 | 346.12 on 03/23/23 | 283.21 on 03/21/23 | 52.94 on 03/23/23 | 70.48 on 03/21/23 |
| 1-Month | |||||
| %Chg | -3.89% since 02/24/23 | -0.84% since 02/24/23 | -4.74% since 02/24/23 | -10.40% since 02/24/23 | -5.92% since 02/24/23 |
| Low | 11.6900 on 03/15/23 | 324.11 on 03/15/23 | 263.89 on 03/24/23 | 49.20 on 03/16/23 | 66.83 on 03/24/23 |
| High | 13.0900 on 03/03/23 | 362.74 on 03/03/23 | 295.60 on 03/07/23 | 58.75 on 03/03/23 | 75.38 on 03/03/23 |
| 3-Month | |||||
| %Chg | +0.57% since 12/23/22 | +4.68% since 12/23/22 | -14.22% since 12/23/22 | +1.81% since 12/23/22 | -0.19% since 12/23/22 |
| Low | 11.6900 on 03/15/23 | 302.17 on 01/05/23 | 263.89 on 03/24/23 | 49.20 on 03/16/23 | 66.83 on 03/24/23 |
| High | 14.7375 on 02/02/23 | 362.74 on 03/03/23 | 320.90 on 01/31/23 | 60.88 on 02/07/23 | 78.40 on 02/09/23 |
| 6-Month | |||||
| %Chg | +26.82% since 09/23/22 | +28.09% since 09/23/22 | +12.91% since 09/23/22 | +17.95% since 09/23/22 | +35.20% since 09/23/22 |
| Low | 9.0100 on 09/27/22 | 262.47 on 09/27/22 | 224.75 on 10/13/22 | 42.91 on 10/13/22 | 49.52 on 09/27/22 |
| High | 14.7375 on 02/02/23 | 362.74 on 03/03/23 | 328.56 on 12/13/22 | 60.88 on 02/07/23 | 78.40 on 02/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,894,984 | 167,989,312 | 59,282,836 | 36,567,632 | 31,331,988 |
| Shares Outstanding, K | 3,617,646 | 492,161 | 222,083 | 707,989 | 458,338 |
| Annual Sales | 92,023,710,000 | 33,364,000,000 | 12,698,600,000 | 56,902,000,000 | 13,017,000,000 |
| Annual Net Income | -660,720,000 | 4,147,000,000 | 2,256,100,000 | 4,582,000,000 | 5,868,000,000 |
| Last Quarter Sales | 19,730,680,000 | 7,899,000,000 | 3,174,700,000 | 11,859,000,000 | 3,104,000,000 |
| Last Quarter Net Income | -4,949,260,000 | 1,328,000,000 | 572,200,000 | 613,000,000 | 4,226,000,000 |
| 60-Month Beta | 1.23 | 0.84 | 0.84 | 1.33 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/24/23 | 3.16 on 02/07/23 | 2.64 on 02/02/23 | 0.46 on 01/26/23 | 0.89 on 02/07/23 |
| Latest Earnings Date | 05/05/23 | 04/27/23 | 05/04/23 | 04/25/23 | 05/02/23 |
| Most Recent Dividend | 0.638 on 05/02/22 | 1.275 on 03/13/23 | 1.620 on 12/30/22 | 0.700 on 02/27/23 | 0.360 on 02/27/23 |
| Next Ex-Dividends Date | 05/01/23 | 03/13/23 | 03/31/23 | 02/27/23 | 02/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.70 | 27.60 | 26.15 | 8.26 | 20.00 |
