Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | LIN | APD | DOW | DD |
| Company | Basf Se ADR | Linde Plc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.4900 | 442.52 | 234.48 | 57.71 | 73.55 |
| High | 13.7200 | 445.25 | 235.98 | 57.90 | 73.84 |
| Low | 13.4200 | 439.10 | 233.47 | 55.06 | 72.80 |
| Last | 13.6800 | 443.83 | 235.08 | 56.44 | 73.50 |
| Change | -0.0200 | -0.49 | +0.40 | -0.54 | -0.46 |
| % Change | -0.15% | -0.11% | +0.17% | -0.95% | -0.62% |
| Volume | 141,000 | 1,442,600 | 1,037,700 | 7,082,800 | 1,476,100 |
| 20-Day Average Volume | 150,820 | 1,596,750 | 1,353,290 | 4,154,855 | 1,969,975 |
| Previous Close | 13.7000 | 444.32 | 234.68 | 56.98 | 73.96 |
| Industry | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.0196 | 452.71 | 235.62 | 58.04 | 75.03 |
| 20-Day Raw Stochastic | 23.42% | 31.14% | 44.10% | 24.51% | 20.14% |
| 20-Day Relative Strength | 50.24% | 42.63% | 47.33% | 45.31% | 49.15% |
| Weighted Alpha | +5.86 | +21.07 | -21.77 | +6.19 | +4.83 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Sell | 56% Buy | 48% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 100% Sell | 56% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Sell | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/18/24 | -0.58% since 04/18/24 | +0.88% since 04/18/24 | -0.09% since 04/18/24 | -0.04% since 04/18/24 |
| Low | 13.3400 on 04/19/24 | 433.38 on 04/24/24 | 229.19 on 04/22/24 | 55.06 on 04/25/24 | 72.80 on 04/25/24 |
| High | 13.8700 on 04/22/24 | 451.97 on 04/19/24 | 235.98 on 04/25/24 | 57.90 on 04/25/24 | 74.41 on 04/19/24 |
| 1-Month | |||||
| %Chg | -4.34% since 03/25/24 | -4.94% since 03/25/24 | -1.04% since 03/25/24 | -1.66% since 03/25/24 | -3.21% since 03/25/24 |
| Low | 13.3100 on 04/16/24 | 433.38 on 04/24/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 |
| High | 14.8900 on 04/04/24 | 468.34 on 03/26/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 |
| 3-Month | |||||
| %Chg | +12.41% since 01/25/24 | +10.00% since 01/25/24 | -10.84% since 01/25/24 | +2.73% since 01/25/24 | +14.65% since 01/25/24 |
| Low | 11.8200 on 02/09/24 | 396.07 on 02/05/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 |
| High | 14.8900 on 04/04/24 | 477.71 on 03/13/24 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 |
| 6-Month | |||||
| %Chg | +28.09% since 10/25/23 | +21.80% since 10/25/23 | -14.35% since 10/25/23 | +18.72% since 10/25/23 | +2.60% since 10/25/23 |
| Low | 10.7800 on 10/26/23 | 366.12 on 10/26/23 | 212.24 on 02/06/24 | 47.40 on 10/26/23 | 61.14 on 02/02/24 |
| High | 14.8900 on 04/04/24 | 477.71 on 03/13/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,561,752 | 213,973,840 | 52,169,596 | 40,016,656 | 30,920,752 |
| Shares Outstanding, K | 3,617,646 | 481,576 | 222,301 | 702,293 | 418,074 |
| Annual Sales | 74,572,630,000 | 32,854,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 |
| Annual Net Income | 243,520,000 | 6,199,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 |
| Last Quarter Sales | 17,118,950,000 | 8,302,000,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 |
| Last Quarter Net Income | -1,706,230,000 | 1,543,000,000 | 609,300,000 | -105,000,000 | -22,000,000 |
| 60-Month Beta | 1.30 | 0.93 | 0.81 | 1.31 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/23/24 | 3.59 on 02/06/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 04/30/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.659 on 04/26/24 | 1.390 on 03/13/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 04/26/24 | 03/13/24 | 03/28/24 | 05/30/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 31.32 | 19.99 | 25.33 | 21.21 |