Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | DWDP | PX | LYB | APD |
| Company | Basf Se ADR | Dowdupont Inc | P10 Inc Cl A | Lyondellbasell Industries NV | Air Products and Chemicals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.4900 | 30.65 | 7.59 | 100.69 | 234.48 |
| High | 13.7200 | 30.68 | 7.60 | 101.00 | 235.98 |
| Low | 13.4200 | 30.16 | 7.38 | 99.19 | 233.47 |
| Last | 13.6800 | 30.52 | 7.40 | 99.68 | 235.08 |
| Change | -0.0200 | -0.65 | -0.19 | -1.10 | +0.40 |
| % Change | -0.15% | -2.09% | -2.50% | -1.09% | +0.17% |
| Volume | 141,000 | 16,206,300 | 1,088,900 | 1,717,900 | 1,037,700 |
| 20-Day Average Volume | 150,820 | 16,302,484 | 640,385 | 1,534,890 | 1,353,290 |
| Previous Close | 13.7000 | 31.17 | 7.59 | 100.78 | 234.68 |
| Industry | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.0196 | 31.40 | 7.89 | 102.06 | 235.62 |
| 20-Day Raw Stochastic | 23.42% | 8.86% | 4.53% | 12.27% | 44.10% |
| 20-Day Relative Strength | 50.24% | 34.89% | 34.96% | 46.85% | 47.33% |
| Weighted Alpha | +5.86 | -34.90 | -34.78 | +6.80 | -21.77 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Sell | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/18/24 | -1.80% since 05/24/19 | -0.27% since 04/18/24 | +0.28% since 04/18/24 | +0.88% since 04/18/24 |
| Low | 13.3400 on 04/19/24 | 30.16 on 05/31/19 | 7.38 on 04/25/24 | 99.17 on 04/19/24 | 229.19 on 04/22/24 |
| High | 13.8700 on 04/22/24 | 31.40 on 05/30/19 | 7.68 on 04/24/24 | 101.13 on 04/22/24 | 235.98 on 04/25/24 |
| 1-Month | |||||
| %Chg | -4.34% since 03/25/24 | -20.62% since 04/30/19 | -7.62% since 03/25/24 | -0.81% since 03/25/24 | -1.04% since 03/25/24 |
| Low | 13.3100 on 04/16/24 | 30.06 on 05/15/19 | 7.34 on 04/18/24 | 98.70 on 04/16/24 | 227.53 on 04/16/24 |
| High | 14.8900 on 04/04/24 | 38.66 on 05/01/19 | 8.56 on 04/01/24 | 106.69 on 04/04/24 | 244.65 on 04/01/24 |
| 3-Month | |||||
| %Chg | +12.41% since 01/25/24 | -14.68% since 02/28/19 | -18.59% since 01/25/24 | +4.50% since 01/25/24 | -10.84% since 01/25/24 |
| Low | 11.8200 on 02/09/24 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 91.50 on 02/02/24 | 212.24 on 02/06/24 |
| High | 14.8900 on 04/04/24 | 39.56 on 04/17/19 | 9.47 on 02/16/24 | 106.69 on 04/04/24 | 266.17 on 01/26/24 |
| 6-Month | |||||
| %Chg | +28.09% since 10/25/23 | -20.63% since 11/28/18 | -18.77% since 10/25/23 | +11.70% since 10/25/23 | -14.35% since 10/25/23 |
| Low | 10.7800 on 10/26/23 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 88.46 on 10/27/23 | 212.24 on 02/06/24 |
| High | 14.8900 on 04/04/24 | 40.46 on 12/03/18 | 10.47 on 12/29/23 | 106.69 on 04/04/24 | 295.96 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,489,400 | 71,081,784 | 857,490 | 32,439,760 | 52,258,520 |
| Shares Outstanding, K | 3,617,646 | 2,329,023 | 115,877 | 325,439 | 222,301 |
| Annual Sales | 74,572,630,000 | 85,977,000,000 | 241,730,000 | 41,107,000,000 | 12,600,000,000 |
| Annual Net Income | 243,520,000 | 3,844,000,000 | -7,130,000 | 2,121,000,000 | 2,300,200,000 |
| Last Quarter Sales | 17,118,950,000 | 19,649,000,000 | 63,070,000 | 9,929,000,000 | 2,997,400,000 |
| Last Quarter Net Income | -1,706,230,000 | 520,000,000 | -1,090,000 | 187,000,000 | 609,300,000 |
| 60-Month Beta | 1.30 | 1.29 | 0.52 | 1.19 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/23/24 | 0.84 on 05/02/19 | 0.21 on 02/29/24 | 1.26 on 02/02/24 | 2.82 on 02/05/24 |
| Latest Earnings Date | 04/25/24 | 05/02/19 | 05/08/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.659 on 04/26/24 | 0.140 on 05/02/19 | 0.032 on 03/08/24 | 1.250 on 03/01/24 | 1.770 on 03/28/24 |
| Next Ex-Dividends Date | 04/26/24 | 05/02/19 | 03/08/24 | 03/01/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 8.14 | 9.04 | 11.64 | 20.08 |