Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | APD | DOW | DD | PPG |
| Company | Basf Se ADR | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.8300 | 291.80 | 51.65 | 83.07 | 127.78 |
| High | 12.8505 | 291.98 | 52.29 | 83.67 | 129.03 |
| Low | 12.5975 | 286.71 | 51.32 | 82.48 | 126.91 |
| Last | 12.8250 | 288.77 | 51.91 | 83.22 | 128.65 |
| Change | +0.4650 | -2.36 | +0.40 | +0.36 | +1.19 |
| % Change | +3.76% | -0.81% | +0.78% | +0.43% | +0.93% |
| Volume | 103,077 | 474,264 | 1,859,369 | 942,571 | 773,307 |
| 20-Day Average Volume | 126,229 | 949,479 | 3,715,509 | 1,923,397 | 1,127,940 |
| Previous Close | 12.3600 | 291.13 | 51.51 | 82.86 | 127.46 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.2933 | 278.38 | 52.05 | 81.48 | 126.77 |
| 20-Day Raw Stochastic | 97.86% | 89.71% | 54.17% | 85.09% | 81.13% |
| 20-Day Relative Strength | 61.52% | 63.10% | 49.29% | 59.54% | 58.33% |
| Weighted Alpha | +10.84 | +8.10 | +0.19 | +17.43 | -2.79 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 32% Sell | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 09/11/24 | +4.23% since 09/11/24 | +3.00% since 09/11/24 | +4.52% since 09/11/24 | +2.78% since 09/11/24 |
| Low | 11.7000 on 09/12/24 | 273.76 on 09/12/24 | 49.52 on 09/12/24 | 79.43 on 09/12/24 | 123.17 on 09/12/24 |
| High | 12.8505 on 09/18/24 | 291.98 on 09/18/24 | 52.28 on 09/18/24 | 83.67 on 09/18/24 | 129.03 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.80% since 08/16/24 | +4.86% since 08/16/24 | -3.08% since 08/16/24 | +4.17% since 08/16/24 | +5.39% since 08/16/24 |
| Low | 11.6600 on 09/11/24 | 267.35 on 09/06/24 | 49.52 on 09/12/24 | 77.82 on 09/11/24 | 122.31 on 08/19/24 |
| High | 12.8505 on 09/18/24 | 291.98 on 09/18/24 | 54.56 on 08/26/24 | 84.52 on 08/30/24 | 130.45 on 08/30/24 |
| 3-Month | |||||
| %Chg | +6.17% since 06/18/24 | +5.37% since 06/18/24 | -5.75% since 06/18/24 | +3.47% since 06/18/24 | +0.89% since 06/18/24 |
| Low | 11.0200 on 08/06/24 | 246.00 on 07/02/24 | 49.52 on 09/12/24 | 76.64 on 08/05/24 | 118.07 on 08/07/24 |
| High | 12.8505 on 09/18/24 | 296.00 on 08/01/24 | 55.97 on 07/18/24 | 85.12 on 07/31/24 | 135.57 on 07/18/24 |
| 6-Month | |||||
| %Chg | -3.64% since 03/18/24 | +17.85% since 03/18/24 | -7.91% since 03/18/24 | +13.60% since 03/18/24 | -7.24% since 03/18/24 |
| Low | 11.0200 on 08/06/24 | 227.53 on 04/16/24 | 49.52 on 09/12/24 | 72.38 on 04/16/24 | 118.07 on 08/07/24 |
| High | 14.8900 on 04/04/24 | 296.00 on 08/01/24 | 60.69 on 04/04/24 | 85.12 on 07/31/24 | 145.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,714,104 | 64,719,940 | 36,222,140 | 34,644,096 | 29,889,370 |
| Shares Outstanding, K | 3,617,646 | 222,306 | 703,206 | 418,104 | 234,500 |
| Annual Sales | 74,572,630,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 18,246,000,000 |
| Annual Net Income | 243,520,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,270,000,000 |
| Last Quarter Sales | 17,342,040,000 | 2,985,500,000 | 10,915,000,000 | 3,171,000,000 | 4,794,000,000 |
| Last Quarter Net Income | 462,860,000 | 696,600,000 | 439,000,000 | 178,000,000 | 528,000,000 |
| 60-Month Beta | 1.22 | 0.82 | 1.23 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/26/24 | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 2.50 on 07/18/24 |
| Latest Earnings Date | 10/29/24 | 11/05/24 | 10/24/24 | 11/06/24 | 10/16/24 |
| Most Recent Dividend | 0.647 on 04/26/24 | 1.770 on 06/28/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 04/26/24 | 10/01/24 | 08/30/24 | 08/30/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 24.03 | 23.56 | 23.10 | 16.00 |