Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BASFY | APD | DOW | DD | LYB |
Company | Basf Se ADR | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 13.2800 | 234.88 | 57.65 | 73.74 | 101.33 |
High | 13.2800 | 238.40 | 58.21 | 74.14 | 102.55 |
Low | 12.9100 | 234.46 | 57.15 | 73.40 | 100.75 |
Last | 13.0500 | 236.08 | 57.29 | 73.71 | 102.13 |
Change | -0.6300 | +1.00 | +0.85 | +0.21 | +2.45 |
% Change | -4.61% | +0.43% | +1.51% | +0.29% | +2.46% |
Volume | 124,500 | 1,251,373 | 5,573,593 | 2,144,799 | 2,651,865 |
20-Day Average Volume | 153,790 | 1,343,860 | 4,230,300 | 1,979,000 | 1,569,380 |
Previous Close | 13.6800 | 235.08 | 56.44 | 73.50 | 99.68 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.9576 | 235.31 | 58.00 | 74.88 | 102.05 |
20-Day Raw Stochastic | 7.07% | 49.94% | 39.61% | 23.92% | 42.93% |
20-Day Relative Strength | 41.07% | 48.60% | 50.51% | 50.11% | 53.89% |
Weighted Alpha | -0.84 | -21.31 | +8.40 | +5.25 | +10.45 |
Today's Opinion | 56% Buy | 88% Sell | 72% Buy | 64% Buy | 88% Buy |
Previous Opinion | 72% Buy | 100% Sell | 56% Buy | 48% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.39% since 04/19/24 | +1.92% since 04/19/24 | +1.11% since 04/19/24 | -0.24% since 04/19/24 | +1.38% since 04/19/24 |
Low | 12.9100 on 04/26/24 | 229.19 on 04/22/24 | 55.06 on 04/25/24 | 72.80 on 04/25/24 | 99.19 on 04/25/24 |
High | 13.8700 on 04/22/24 | 238.40 on 04/26/24 | 58.21 on 04/26/24 | 74.36 on 04/22/24 | 102.55 on 04/26/24 |
1-Month | |||||
%Chg | -8.10% since 03/26/24 | -0.74% since 03/26/24 | +0.39% since 03/26/24 | -2.42% since 03/26/24 | +0.98% since 03/26/24 |
Low | 12.9100 on 04/26/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 98.70 on 04/16/24 |
High | 14.8900 on 04/04/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
3-Month | |||||
%Chg | +5.93% since 01/26/24 | -9.86% since 01/26/24 | +5.97% since 01/26/24 | +13.98% since 01/26/24 | +7.02% since 01/26/24 |
Low | 11.8200 on 02/09/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
High | 14.8900 on 04/04/24 | 262.27 on 01/30/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
6-Month | |||||
%Chg | +20.83% since 10/26/23 | -14.98% since 10/26/23 | +19.30% since 10/26/23 | +2.06% since 10/26/23 | +13.65% since 10/26/23 |
Low | 10.8700 on 10/27/23 | 212.24 on 02/06/24 | 47.60 on 11/01/23 | 61.14 on 02/02/24 | 88.46 on 10/27/23 |
High | 14.8900 on 04/04/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 49,489,400 | 52,258,520 | 39,637,416 | 30,728,440 | 32,439,760 |
Shares Outstanding, K | 3,617,646 | 222,301 | 702,293 | 418,074 | 325,439 |
Annual Sales | 74,572,630,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
Annual Net Income | 243,520,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
Last Quarter Sales | 17,118,950,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 9,929,000,000 |
Last Quarter Net Income | -1,706,230,000 | 609,300,000 | -105,000,000 | -22,000,000 | 187,000,000 |
60-Month Beta | 1.30 | 0.81 | 1.31 | 1.40 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 02/23/24 | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 0.87 on 02/06/24 | 1.26 on 02/02/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 04/25/24 | 05/01/24 | 04/26/24 |
Most Recent Dividend | 0.659 on 04/26/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 |
Next Ex-Dividends Date | 04/26/24 | 03/28/24 | 05/30/24 | 05/30/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 18.03 | 20.08 | 25.44 | 21.25 | 11.64 |