Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Basf Se Ads (BASFY)

Basf Se Ads (BASFY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 14.3400 286.25 56.00 46.75 118.25
High 14.6000 291.69 56.00 46.75 120.72
Low 14.2900 285.00 56.00 46.75 118.03
Last 14.5375 290.71 56.00 46.75 120.25
Change -0.0881 +0.72 +0.96 +0.71 +1.30
% Change -0.60% +0.25% +1.74% +1.54% +1.09%
Volume 117,054 566,600 1,297 3,020 789,500
20-Day Average Volume 216,945 890,160 3,999,085 4,923,016 1,382,780
Previous Close 14.6256 289.99 55.04 46.04 118.95
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.5151 297.48 57.60 48.41 123.98
20-Day Raw Stochastic 11.76% 24.45% 33.48% 32.16% 23.34%
20-Day Relative Strength 42.57% 50.15% 48.52% 50.62% 50.14%
Weighted Alpha -12.59 +36.50 -14.39 +19.49 +6.00
Today's Opinion 24% Buy 64% Buy 56% Buy 80% Buy 72% Buy
Previous Opinion 24% Buy 64% Buy 56% Buy 80% Buy 72% Buy
Last Month's Opinion 56% Buy 100% Buy 88% Buy 72% Buy 88% Buy
Performance  
5-Days  
%Chg -8.91% since 09/18/20 -1.72% since 09/18/20 -0.32% since 09/21/20 -2.42% since 09/21/20 -4.39% since 09/18/20
Low 14.2900 on 09/25/20 284.23 on 09/24/20 53.49 on 09/25/20 45.63 on 09/25/20 116.95 on 09/24/20
High 15.1400 on 09/21/20 293.74 on 09/22/20 56.29 on 09/22/20 48.15 on 09/22/20 123.89 on 09/21/20
1-Month  
%Chg -5.11% since 08/25/20 +0.45% since 08/25/20 -2.07% since 08/28/20 +1.52% since 08/28/20 +0.36% since 08/25/20
Low 14.2900 on 09/25/20 284.23 on 09/24/20 53.49 on 09/25/20 44.47 on 09/01/20 116.95 on 09/24/20
High 16.3950 on 09/14/20 310.73 on 09/02/20 60.98 on 09/16/20 51.56 on 09/15/20 131.09 on 09/15/20
3-Month  
%Chg +2.96% since 06/25/20 +22.51% since 06/25/20 +8.90% since 06/26/20 +17.46% since 06/26/20 +17.01% since 06/25/20
Low 13.6000 on 06/26/20 234.43 on 06/26/20 50.74 on 07/09/20 39.17 on 07/09/20 101.19 on 06/26/20
High 16.3950 on 09/14/20 310.73 on 09/02/20 60.98 on 09/16/20 51.56 on 09/15/20 131.09 on 09/15/20
6-Month  
%Chg +25.54% since 03/25/20 +52.08% since 03/25/20 +65.53% since 03/27/20 +63.69% since 03/27/20 +40.30% since 03/25/20
Low 10.8600 on 04/03/20 185.25 on 04/03/20 31.52 on 04/03/20 26.93 on 04/02/20 78.01 on 04/02/20
High 16.4400 on 06/08/20 310.73 on 09/02/20 60.98 on 09/16/20 51.56 on 09/15/20 131.09 on 09/15/20
Key Statistics  
Market Capitalization, $K 53,409,540 64,216,088 40,389,896 34,121,208 28,376,236
Shares Outstanding, K 3,673,915 220,894 733,828 741,121 235,977
Annual Sales 66,433,920,000 8,918,900,000 21,512,000,000 42,951,000,000 15,146,000,000
Annual Net Income 9,431,520,000 1,760,000,000 498,000,000 -1,359,000,000 1,243,000,000
Last Quarter Sales 13,961,950,000 2,065,200,000 4,828,000,000 8,354,000,000 3,015,000,000
Last Quarter Net Income -966,770,000 446,500,000 -2,478,000,000 -225,000,000 102,000,000
60-Month Beta 1.24 0.89 1.73 1.90 1.26
Per-Share Information  
Most Recent Earnings N/A 2.01 on 07/23/20 0.70 on 07/30/20 -0.26 on 07/23/20 0.99 on 07/16/20
Latest Earnings Date 10/22/20 11/05/20 10/29/20 10/22/20 10/15/20
Most Recent Dividend 0.667 on 06/19/20 1.340 on 06/30/20 0.300 on 07/30/20 0.700 on 08/28/20 0.540 on 08/07/20
Next Ex-Dividends Date 06/19/20 09/30/20 07/30/20 08/28/20 08/07/20
Ratios  
Price/Earnings ttm 17.01 34.28 15.74 22.98 23.05
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar