Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BASFY | APD | DD | DOW | PPG |
Company | Basf Se ADR | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 13.4360 | 248.62 | 78.88 | 57.61 | 133.75 |
High | 13.5300 | 248.96 | 79.63 | 59.13 | 135.00 |
Low | 13.4200 | 246.53 | 78.77 | 57.37 | 133.40 |
Last | 13.5300 | 248.65 | 79.29 | 58.36 | 134.21 |
Change | +0.1800 | +1.05 | +0.76 | +1.02 | +1.17 |
% Change | +1.35% | +0.42% | +0.97% | +1.78% | +0.88% |
Volume | 105,000 | 1,099,700 | 1,894,300 | 6,215,100 | 1,134,300 |
20-Day Average Volume | 129,285 | 1,595,190 | 2,396,345 | 4,245,190 | 1,967,515 |
Previous Close | 13.3500 | 247.60 | 78.53 | 57.34 | 133.04 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.4903 | 236.40 | 74.98 | 57.25 | 132.69 |
20-Day Raw Stochastic | 39.24% | 98.55% | 95.31% | 72.05% | 51.90% |
20-Day Relative Strength | 50.32% | 61.95% | 65.21% | 56.18% | 46.99% |
Weighted Alpha | +9.37 | -11.56 | +23.35 | +14.01 | -4.15 |
Today's Opinion | 56% Buy | 40% Sell | 88% Buy | 72% Buy | 72% Sell |
Previous Opinion | 40% Buy | 40% Sell | 88% Buy | 56% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | 100% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.76% since 04/30/24 | +5.21% since 04/30/24 | +9.37% since 04/30/24 | +2.57% since 04/30/24 | +4.04% since 04/30/24 |
Low | 12.9900 on 05/02/24 | 233.52 on 05/01/24 | 76.69 on 05/01/24 | 56.39 on 05/02/24 | 129.33 on 05/01/24 |
High | 13.5300 on 05/07/24 | 248.96 on 05/07/24 | 79.63 on 05/07/24 | 59.13 on 05/07/24 | 135.00 on 05/07/24 |
1-Month | |||||
%Chg | -7.07% since 04/05/24 | +4.18% since 04/05/24 | +4.98% since 04/05/24 | -2.23% since 04/05/24 | -3.47% since 04/05/24 |
Low | 12.9100 on 04/26/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 55.06 on 04/25/24 | 128.26 on 04/25/24 |
High | 14.6029 on 04/08/24 | 248.96 on 05/07/24 | 79.63 on 05/07/24 | 60.25 on 04/09/24 | 142.30 on 04/09/24 |
3-Month | |||||
%Chg | +12.84% since 02/07/24 | +15.45% since 02/07/24 | +19.27% since 02/07/24 | +7.89% since 02/07/24 | -3.70% since 02/07/24 |
Low | 11.8200 on 02/09/24 | 213.80 on 02/08/24 | 65.93 on 02/08/24 | 52.60 on 02/13/24 | 128.26 on 04/25/24 |
High | 14.8900 on 04/04/24 | 249.34 on 03/11/24 | 79.63 on 05/07/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
6-Month | |||||
%Chg | +16.34% since 11/07/23 | -2.28% since 11/07/23 | +15.87% since 11/07/23 | +20.26% since 11/07/23 | +5.01% since 11/07/23 |
Low | 11.5800 on 01/22/24 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 47.78 on 11/08/23 | 127.14 on 11/10/23 |
High | 14.8900 on 04/04/24 | 277.47 on 11/21/23 | 79.63 on 05/07/24 | 60.69 on 04/04/24 | 151.16 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 48,946,752 | 55,276,380 | 33,151,468 | 41,039,104 | 31,472,248 |
Shares Outstanding, K | 3,617,646 | 222,306 | 418,104 | 703,206 | 234,500 |
Annual Sales | 74,572,630,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
Annual Net Income | 243,520,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
Last Quarter Sales | 19,058,170,000 | 2,930,200,000 | 2,931,000,000 | 10,765,000,000 | 4,311,000,000 |
Last Quarter Net Income | 1,485,310,000 | 572,400,000 | 189,000,000 | 516,000,000 | 400,000,000 |
60-Month Beta | 1.28 | 0.80 | 1.39 | 1.30 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 04/25/24 | 2.85 on 04/30/24 | 0.79 on 05/01/24 | 0.56 on 04/25/24 | 1.86 on 04/18/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 05/01/24 | 04/25/24 | 04/18/24 |
Most Recent Dividend | 0.647 on 04/26/24 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.650 on 05/09/24 |
Next Ex-Dividends Date | 04/26/24 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 19.07 | 20.98 | 22.90 | 25.83 | 17.26 |