Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | APD | DD | DOW | PPG |
| Company | Basf Se ADR | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.9800 | 290.23 | 84.00 | 52.55 | 129.31 |
| High | 13.0920 | 291.54 | 84.19 | 53.21 | 130.37 |
| Low | 12.9195 | 287.52 | 83.00 | 52.26 | 128.65 |
| Last | 13.0900 | 287.72 | 83.18 | 52.89 | 129.23 |
| Change | +0.4600 | +0.42 | +0.34 | +1.25 | +1.77 |
| % Change | +3.64% | +0.15% | +0.41% | +2.42% | +1.39% |
| Volume | 153,500 | 958,300 | 1,497,800 | 4,746,700 | 1,330,300 |
| 20-Day Average Volume | 130,445 | 996,070 | 1,985,210 | 3,903,570 | 1,174,215 |
| Previous Close | 12.6300 | 287.30 | 82.84 | 51.64 | 127.46 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.3245 | 278.89 | 81.59 | 52.01 | 126.90 |
| 20-Day Raw Stochastic | 99.86% | 82.70% | 80.01% | 66.87% | 84.19% |
| 20-Day Relative Strength | 64.64% | 61.02% | 58.62% | 52.46% | 59.06% |
| Weighted Alpha | +13.95 | +7.21 | +16.77 | +1.87 | -2.55 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 64% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 40% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.37% since 09/12/24 | +2.75% since 09/12/24 | +3.44% since 09/12/24 | +5.23% since 09/12/24 | +2.98% since 09/12/24 |
| Low | 12.0300 on 09/13/24 | 279.74 on 09/13/24 | 80.87 on 09/13/24 | 50.03 on 09/13/24 | 125.47 on 09/13/24 |
| High | 13.0920 on 09/19/24 | 291.98 on 09/18/24 | 84.19 on 09/19/24 | 53.21 on 09/19/24 | 130.37 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.09% since 08/19/24 | +4.94% since 08/19/24 | +3.79% since 08/19/24 | -1.42% since 08/19/24 | +4.85% since 08/19/24 |
| Low | 11.6600 on 09/11/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 49.52 on 09/12/24 | 122.46 on 08/20/24 |
| High | 13.0920 on 09/19/24 | 291.98 on 09/18/24 | 84.52 on 08/30/24 | 54.56 on 08/26/24 | 130.45 on 08/30/24 |
| 3-Month | |||||
| %Chg | +8.36% since 06/18/24 | +4.74% since 06/18/24 | +3.05% since 06/18/24 | -4.60% since 06/18/24 | +1.07% since 06/18/24 |
| Low | 11.0200 on 08/06/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 49.52 on 09/12/24 | 118.07 on 08/07/24 |
| High | 13.0920 on 09/19/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 55.97 on 07/18/24 | 135.57 on 07/18/24 |
| 6-Month | |||||
| %Chg | -4.87% since 03/19/24 | +18.98% since 03/19/24 | +12.83% since 03/19/24 | -6.82% since 03/19/24 | -8.74% since 03/19/24 |
| Low | 11.0200 on 08/06/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 49.52 on 09/12/24 | 118.07 on 08/07/24 |
| High | 14.8900 on 04/04/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,690,872 | 63,868,504 | 34,635,736 | 36,313,556 | 29,889,370 |
| Shares Outstanding, K | 3,617,646 | 222,306 | 418,104 | 703,206 | 234,500 |
| Annual Sales | 74,572,630,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | 243,520,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 17,342,040,000 | 2,985,500,000 | 3,171,000,000 | 10,915,000,000 | 4,794,000,000 |
| Last Quarter Net Income | 462,860,000 | 696,600,000 | 178,000,000 | 439,000,000 | 528,000,000 |
| 60-Month Beta | 1.22 | 0.82 | 1.33 | 1.23 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/26/24 | 3.20 on 08/01/24 | 0.97 on 07/31/24 | 0.68 on 07/25/24 | 2.50 on 07/18/24 |
| Latest Earnings Date | 10/29/24 | 11/05/24 | 11/06/24 | 10/24/24 | 10/16/24 |
| Most Recent Dividend | 0.647 on 04/26/24 | 1.770 on 06/28/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 04/26/24 | 10/01/24 | 08/30/24 | 08/30/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.48 | 24.22 | 23.34 | 23.96 | 16.01 |