Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Basf Se ADR (BASFY)

Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 12.9800 290.23 84.00 52.55 129.31
High 13.0920 291.54 84.19 53.21 130.37
Low 12.9195 287.52 83.00 52.26 128.65
Last 13.0900 287.72 83.18 52.89 129.23
Change +0.4600 +0.42 +0.34 +1.25 +1.77
% Change +3.64% +0.15% +0.41% +2.42% +1.39%
Volume 153,500 958,300 1,497,800 4,746,700 1,330,300
20-Day Average Volume 130,445 996,070 1,985,210 3,903,570 1,174,215
Previous Close 12.6300 287.30 82.84 51.64 127.46
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Specialty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.3245 278.89 81.59 52.01 126.90
20-Day Raw Stochastic 99.86% 82.70% 80.01% 66.87% 84.19%
20-Day Relative Strength 64.64% 61.02% 58.62% 52.46% 59.06%
Weighted Alpha +13.95 +7.21 +16.77 +1.87 -2.55
Today's Opinion 8% Buy 100% Buy 100% Buy 64% Sell 24% Sell
Previous Opinion 24% Sell 100% Buy 100% Buy 100% Sell 40% Sell
Last Month's Opinion 48% Sell 100% Buy 40% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg +10.37% since 09/12/24 +2.75% since 09/12/24 +3.44% since 09/12/24 +5.23% since 09/12/24 +2.98% since 09/12/24
Low 12.0300 on 09/13/24 279.74 on 09/13/24 80.87 on 09/13/24 50.03 on 09/13/24 125.47 on 09/13/24
High 13.0920 on 09/19/24 291.98 on 09/18/24 84.19 on 09/19/24 53.21 on 09/19/24 130.37 on 09/19/24
1-Month  
%Chg +10.09% since 08/19/24 +4.94% since 08/19/24 +3.79% since 08/19/24 -1.42% since 08/19/24 +4.85% since 08/19/24
Low 11.6600 on 09/11/24 267.35 on 09/06/24 77.82 on 09/11/24 49.52 on 09/12/24 122.46 on 08/20/24
High 13.0920 on 09/19/24 291.98 on 09/18/24 84.52 on 08/30/24 54.56 on 08/26/24 130.45 on 08/30/24
3-Month  
%Chg +8.36% since 06/18/24 +4.74% since 06/18/24 +3.05% since 06/18/24 -4.60% since 06/18/24 +1.07% since 06/18/24
Low 11.0200 on 08/06/24 246.00 on 07/02/24 76.64 on 08/05/24 49.52 on 09/12/24 118.07 on 08/07/24
High 13.0920 on 09/19/24 296.00 on 08/01/24 85.12 on 07/31/24 55.97 on 07/18/24 135.57 on 07/18/24
6-Month  
%Chg -4.87% since 03/19/24 +18.98% since 03/19/24 +12.83% since 03/19/24 -6.82% since 03/19/24 -8.74% since 03/19/24
Low 11.0200 on 08/06/24 227.53 on 04/16/24 72.38 on 04/16/24 49.52 on 09/12/24 118.07 on 08/07/24
High 14.8900 on 04/04/24 296.00 on 08/01/24 85.12 on 07/31/24 60.69 on 04/04/24 145.60 on 04/01/24
Key Statistics  
Market Capitalization, $K 45,690,872 63,868,504 34,635,736 36,313,556 29,889,370
Shares Outstanding, K 3,617,646 222,306 418,104 703,206 234,500
Annual Sales 74,572,630,000 12,600,000,000 12,068,000,000 44,622,000,000 18,246,000,000
Annual Net Income 243,520,000 2,300,200,000 423,000,000 589,000,000 1,270,000,000
Last Quarter Sales 17,342,040,000 2,985,500,000 3,171,000,000 10,915,000,000 4,794,000,000
Last Quarter Net Income 462,860,000 696,600,000 178,000,000 439,000,000 528,000,000
60-Month Beta 1.22 0.82 1.33 1.23 1.26
Per-Share Information  
Most Recent Earnings 0.25 on 07/26/24 3.20 on 08/01/24 0.97 on 07/31/24 0.68 on 07/25/24 2.50 on 07/18/24
Latest Earnings Date 10/29/24 11/05/24 11/06/24 10/24/24 10/16/24
Most Recent Dividend 0.647 on 04/26/24 1.770 on 06/28/24 0.380 on 08/30/24 0.700 on 08/30/24 0.680 on 08/12/24
Next Ex-Dividends Date 04/26/24 10/01/24 08/30/24 08/30/24 08/12/24
Ratios  
Price/Earnings ttm 16.48 24.22 23.34 23.96 16.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar