Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Couchbase Inc (BASE)

Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 16.56 503.45 315.84 380.63 216.78
High 16.90 503.45 321.39 381.00 219.70
Low 16.35 492.39 312.26 370.70 216.27
Last 16.77 494.78 320.33 380.63 219.09
Change +0.27 -6.92 +9.29 -1.51 +4.50
% Change +1.64% -1.38% +2.99% -0.40% +2.10%
Volume 741,800 23,130,701 7,203,300 54,077,398 5,458,600
20-Day Average Volume 691,320 11,864,295 3,515,010 8,265,130 4,135,970
Previous Close 16.50 501.70 311.04 382.14 214.59
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.48 489.91 308.03 356.17 215.04
20-Day Raw Stochastic 4.63% 67.71% 89.03% 84.63% 24.64%
20-Day Relative Strength 27.37% 54.05% 58.06% 62.79% 42.13%
Weighted Alpha -7.07 +69.65 +37.69 +161.80 -10.12
Today's Opinion 72% Sell 88% Buy 72% Buy 100% Buy 72% Sell
Previous Opinion 72% Sell 88% Buy 72% Buy 100% Buy 88% Sell
Last Month's Opinion 88% Buy 56% Buy 56% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg -6.05% since 06/13/24 -1.85% since 06/13/24 +0.21% since 06/13/24 -0.57% since 06/13/24 +5.80% since 06/13/24
Low 16.25 on 06/20/24 492.39 on 06/21/24 309.25 on 06/20/24 370.70 on 06/21/24 207.11 on 06/14/24
High 18.14 on 06/14/24 510.75 on 06/17/24 322.62 on 06/14/24 394.64 on 06/17/24 219.70 on 06/21/24
1-Month  
%Chg -40.41% since 05/21/24 +6.49% since 05/21/24 +2.78% since 05/21/24 +8.96% since 05/21/24 -15.36% since 05/21/24
Low 16.25 on 06/20/24 454.46 on 05/31/24 286.58 on 05/31/24 303.51 on 06/04/24 204.52 on 05/30/24
High 28.07 on 05/22/24 514.01 on 06/12/24 324.49 on 06/13/24 394.64 on 06/17/24 263.66 on 05/23/24
3-Month  
%Chg -38.80% since 03/21/24 -2.56% since 03/21/24 +11.37% since 03/21/24 +15.53% since 03/21/24 -20.76% since 03/21/24
Low 16.25 on 06/20/24 414.50 on 04/25/24 265.00 on 04/04/24 280.88 on 04/19/24 204.52 on 05/30/24
High 28.67 on 05/21/24 531.49 on 04/08/24 324.68 on 05/20/24 394.64 on 06/17/24 279.99 on 03/27/24
6-Month  
%Chg -25.66% since 12/21/23 +39.73% since 12/21/23 +6.99% since 12/21/23 +47.92% since 12/21/23 -19.72% since 12/21/23
Low 16.25 on 06/20/24 340.01 on 01/02/24 260.09 on 02/21/24 238.61 on 01/03/24 204.52 on 05/30/24
High 32.00 on 03/06/24 531.49 on 04/08/24 380.84 on 02/09/24 394.64 on 06/17/24 311.28 on 02/26/24
Key Statistics  
Market Capitalization, $K 843,699 1,255,026,176 103,722,848 92,630,496 58,058,848
Shares Outstanding, K 50,310 2,536,534 323,800 243,361 265,000
Annual Sales 180,040,000 134,902,000,000 6,892,700,000 3,055,560,000 7,259,000,000
Annual Net Income -80,180,000 39,098,000,000 439,700,000 89,330,000 1,381,000,000
Last Quarter Sales 51,330,000 36,455,000,000 1,984,800,000 921,040,000 1,990,000,000
Last Quarter Net Income -21,000,000 12,369,000,000 278,800,000 42,820,000 107,000,000
60-Month Beta 0.68 1.21 1.10 1.08 1.33
Per-Share Information  
Most Recent Earnings -0.10 on 06/05/24 4.71 on 04/24/24 1.32 on 05/20/24 0.93 on 06/04/24 1.74 on 05/23/24
Latest Earnings Date 06/05/24 07/24/24 08/16/24 06/04/24 05/23/24
Most Recent Dividend N/A 0.500 on 06/14/24 N/A N/A N/A
Next Ex-Dividends Date N/A 06/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.41 99.69 579.00 134.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar