Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BASE | META | PANW | CRWD | WDAY |
Company | Couchbase Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 24.19 | 428.60 | 288.88 | 290.44 | 245.38 |
High | 24.95 | 449.96 | 293.71 | 302.50 | 249.93 |
Low | 23.66 | 427.11 | 284.00 | 288.55 | 241.14 |
Last | 24.22 | 439.19 | 287.34 | 295.44 | 244.96 |
Change | +0.08 | +9.02 | -3.55 | +2.90 | +0.23 |
% Change | +0.33% | +2.10% | -1.22% | +0.99% | +0.09% |
Volume | 511,000 | 20,344,900 | 3,035,400 | 2,090,700 | 2,854,400 |
20-Day Average Volume | 448,295 | 21,260,686 | 3,507,440 | 2,116,575 | 1,617,195 |
Previous Close | 24.14 | 430.17 | 290.89 | 292.54 | 244.73 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.62 | 488.22 | 281.50 | 301.91 | 258.40 |
20-Day Raw Stochastic | 36.29% | 21.10% | 57.44% | 32.28% | 11.03% |
20-Day Relative Strength | 45.03% | 38.32% | 49.61% | 44.75% | 28.74% |
Weighted Alpha | +57.99 | +75.77 | +48.65 | +124.32 | +21.59 |
Today's Opinion | 8% Buy | 24% Buy | 8% Buy | 24% Buy | 40% Sell |
Previous Opinion | 8% Buy | 24% Buy | 24% Buy | 24% Buy | 40% Sell |
Last Month's Opinion | 56% Buy | 96% Buy | 8% Sell | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.67% since 04/24/24 | -11.01% since 04/24/24 | -2.21% since 04/24/24 | -0.73% since 04/24/24 | -4.22% since 04/24/24 |
Low | 22.86 on 04/25/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 241.14 on 05/01/24 |
High | 25.70 on 04/29/24 | 449.96 on 05/01/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 256.95 on 04/25/24 |
1-Month | |||||
%Chg | -7.42% since 04/01/24 | -10.62% since 04/01/24 | +2.83% since 04/01/24 | -7.56% since 04/01/24 | -10.09% since 04/01/24 |
Low | 22.50 on 04/19/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
High | 27.24 on 04/08/24 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
3-Month | |||||
%Chg | -7.49% since 02/01/24 | +11.25% since 02/01/24 | -15.48% since 02/01/24 | -1.31% since 02/01/24 | -16.68% since 02/01/24 |
Low | 22.50 on 04/19/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
High | 32.00 on 03/06/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +63.87% since 11/01/23 | +40.83% since 11/01/23 | +17.35% since 11/01/23 | +65.65% since 11/01/23 | +15.84% since 11/01/23 |
Low | 14.12 on 11/02/23 | 308.33 on 11/02/23 | 233.81 on 11/06/23 | 178.35 on 11/03/23 | 211.63 on 11/03/23 |
High | 32.00 on 03/06/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,211,852 | 1,096,677,632 | 93,986,568 | 70,756,360 | 64,608,720 |
Shares Outstanding, K | 50,201 | 2,549,405 | 323,100 | 241,869 | 264,000 |
Annual Sales | 180,040,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
Annual Net Income | -80,180,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
Last Quarter Sales | 50,090,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
Last Quarter Net Income | -21,400,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
60-Month Beta | 0.69 | 1.20 | 1.19 | 1.05 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 03/05/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 06/04/24 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.50 | 112.42 | 620.49 | 200.62 |