Basic Energy Services (BAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAS | SLB | HAL | BHI | FTI |
| Company | Basic Energy Services | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.48 | 49.33 | 38.63 | 55.00 | 26.32 |
| High | 0.48 | 49.65 | 38.88 | 57.73 | 26.77 |
| Low | 0.42 | 48.99 | 38.30 | 54.57 | 26.10 |
| Last | 0.44 | 49.43 | 38.74 | 57.68 | 26.66 |
| Change | -0.02 | -0.01 | +0.02 | +3.17 | +0.07 |
| % Change | -5.23% | -0.02% | +0.05% | +5.82% | +0.26% |
| Volume | 304,500 | 4,010,778 | 2,107,857 | 4,124,500 | 1,964,405 |
| 20-Day Average Volume | 436,790 | 9,998,146 | 5,821,654 | 3,522,245 | 4,184,224 |
| Previous Close | 0.46 | 49.44 | 38.72 | 54.51 | 26.59 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.54 | 52.21 | 39.66 | 55.22 | 26.04 |
| 20-Day Raw Stochastic | 3.04% | 11.87% | 26.66% | 98.89% | 77.46% |
| 20-Day Relative Strength | 30.03% | 37.47% | 52.67% | 55.94% | 64.75% |
| Weighted Alpha | -94.01 | -4.07 | +16.72 | +7.80 | +93.70 |
| Today's Opinion | 100% Sell | 56% Sell | 48% Buy | N/A | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 48% Buy | N/A | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/25/19 | -0.80% since 04/19/24 | -0.59% since 04/19/24 | +7.41% since 06/26/17 | +5.91% since 04/19/24 |
| Low | 0.42 on 12/02/19 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 53.21 on 06/29/17 | 24.82 on 04/22/24 |
| High | 0.47 on 12/02/19 | 50.04 on 04/22/24 | 39.37 on 04/23/24 | 57.73 on 07/03/17 | 27.01 on 04/25/24 |
| 1-Month | |||||
| %Chg | -32.94% since 11/01/19 | -8.54% since 03/26/24 | +1.41% since 03/26/24 | +4.97% since 06/02/17 | +5.32% since 03/26/24 |
| Low | 0.42 on 12/02/19 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 53.21 on 06/29/17 | 24.78 on 03/27/24 |
| High | 0.77 on 11/05/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 57.73 on 07/03/17 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | -67.29% since 08/30/19 | -6.56% since 01/26/24 | +3.52% since 01/26/24 | -3.37% since 04/03/17 | +29.85% since 01/26/24 |
| Low | 0.42 on 12/02/19 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 53.21 on 06/29/17 | 18.53 on 02/05/24 |
| High | 2.25 on 09/16/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 62.20 on 04/10/17 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -77.23% since 05/31/19 | -11.49% since 10/26/23 | -1.52% since 10/26/23 | -11.30% since 01/03/17 | +22.92% since 10/26/23 |
| Low | 0.42 on 12/02/19 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 53.21 on 06/29/17 | 18.33 on 01/10/24 |
| High | 2.72 on 06/24/19 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,852 | 70,570,408 | 34,321,564 | 24,541,688 | 11,623,446 |
| Shares Outstanding, K | 24,947 | 1,427,395 | 886,404 | 425,480 | 437,136 |
| Annual Sales | 964,720,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 7,824,200,000 |
| Annual Net Income | -144,600,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 56,200,000 |
| Last Quarter Sales | 178,370,000 | 8,707,000,000 | 5,739,000,000 | 2,262,000,000 | 2,077,700,000 |
| Last Quarter Net Income | -38,880,000 | 1,068,000,000 | 661,000,000 | -129,000,000 | 53,000,000 |
| 60-Month Beta | 2.45 | 1.60 | 2.00 | 0.83 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.76 on 04/23/24 | -0.04 on 04/25/17 | 0.22 on 04/25/24 |
| Latest Earnings Date | 10/30/19 | 04/19/24 | 04/23/24 | 07/27/17 | 04/25/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.170 on 05/04/17 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/04/17 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.79 | 12.18 | 0.00 | 57.16 |