Basic Energy Services (BAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAS | SLB | BKR | HAL | FTI |
Company | Basic Energy Services | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.48 | 42.89 | 36.41 | 29.32 | 26.47 |
High | 0.48 | 42.89 | 36.45 | 29.65 | 27.48 |
Low | 0.42 | 42.00 | 35.77 | 28.97 | 26.46 |
Last | 0.44 | 42.41 | 36.04 | 29.47 | 27.22 |
Change | -0.02 | -0.34 | -0.32 | -0.06 | +0.87 |
% Change | -5.23% | -0.80% | -0.88% | -0.20% | +3.30% |
Volume | 304,500 | 22,881,596 | 12,710,200 | 14,496,215 | 14,523,641 |
20-Day Average Volume | 436,790 | 12,743,080 | 6,783,745 | 8,844,325 | 4,338,620 |
Previous Close | 0.46 | 42.75 | 36.36 | 29.53 | 26.35 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.54 | 42.05 | 34.49 | 29.62 | 25.47 |
20-Day Raw Stochastic | 3.04% | 50.00% | 78.96% | 39.49% | 94.22% |
20-Day Relative Strength | 30.03% | 46.75% | 58.15% | 43.03% | 58.19% |
Weighted Alpha | -94.01 | -28.08 | +6.73 | -29.54 | +31.81 |
Today's Opinion | 100% Sell | 88% Sell | 80% Buy | 100% Sell | 64% Buy |
Previous Opinion | 100% Sell | 88% Sell | 80% Buy | 100% Sell | 40% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 64% Buy | 100% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.33% since 11/25/19 | +6.13% since 09/13/24 | +7.90% since 09/13/24 | +5.74% since 09/13/24 | +12.25% since 09/13/24 |
Low | 0.42 on 12/02/19 | 40.03 on 09/16/24 | 33.65 on 09/16/24 | 28.00 on 09/16/24 | 24.37 on 09/16/24 |
High | 0.47 on 12/02/19 | 43.27 on 09/19/24 | 37.05 on 09/19/24 | 30.03 on 09/19/24 | 27.48 on 09/20/24 |
1-Month | |||||
%Chg | -32.94% since 11/01/19 | -3.68% since 08/20/24 | +5.35% since 08/20/24 | -5.18% since 08/20/24 | +5.10% since 08/20/24 |
Low | 0.42 on 12/02/19 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
High | 0.77 on 11/05/19 | 46.16 on 08/26/24 | 37.05 on 09/19/24 | 32.45 on 08/26/24 | 27.48 on 09/20/24 |
3-Month | |||||
%Chg | -67.29% since 08/30/19 | -6.71% since 06/20/24 | +9.31% since 06/20/24 | -11.58% since 06/20/24 | +10.16% since 06/20/24 |
Low | 0.42 on 12/02/19 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
High | 2.25 on 09/16/19 | 50.94 on 07/19/24 | 39.05 on 07/31/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 |
6-Month | |||||
%Chg | -77.23% since 05/31/19 | -22.04% since 03/20/24 | +7.94% since 03/20/24 | -22.89% since 03/20/24 | +9.41% since 03/20/24 |
Low | 0.42 on 12/02/19 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
High | 2.72 on 06/24/19 | 55.69 on 03/28/24 | 39.05 on 07/31/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,852 | 61,104,200 | 36,287,208 | 26,142,940 | 11,356,165 |
Shares Outstanding, K | 24,947 | 1,429,338 | 997,998 | 885,301 | 430,974 |
Annual Sales | 964,720,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | -144,600,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 178,370,000 | 9,139,000,000 | 7,139,000,000 | 5,833,000,000 | 2,325,600,000 |
Last Quarter Net Income | -38,880,000 | 1,112,000,000 | 579,000,000 | 709,000,000 | 186,500,000 |
60-Month Beta | 2.45 | 1.51 | 1.38 | 1.89 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.85 on 07/19/24 | 0.57 on 07/25/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 |
Latest Earnings Date | 10/30/19 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.210 on 08/06/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 |
Next Ex-Dividends Date | N/A | 09/04/24 | 08/06/24 | 09/04/24 | 08/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.78 | 17.96 | 9.07 | 25.36 |