Basic Energy Services (BAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAS | SLB | BKR | HAL | FTI |
| Company | Basic Energy Services | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.48 | 48.77 | 32.85 | 37.65 | 27.01 |
| High | 0.48 | 48.83 | 32.92 | 37.82 | 27.13 |
| Low | 0.42 | 48.13 | 32.21 | 36.96 | 26.42 |
| Last | 0.44 | 48.50 | 32.34 | 37.07 | 26.60 |
| Change | -0.02 | +0.02 | -0.44 | -0.41 | -0.23 |
| % Change | -5.23% | +0.04% | -1.34% | -1.09% | -0.86% |
| Volume | 304,500 | 9,206,500 | 4,484,000 | 4,942,400 | 2,541,100 |
| 20-Day Average Volume | 436,790 | 9,815,845 | 6,366,610 | 5,899,010 | 3,569,235 |
| Previous Close | 0.46 | 48.48 | 32.78 | 37.48 | 26.83 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.54 | 49.08 | 32.42 | 37.92 | 25.96 |
| 20-Day Raw Stochastic | 3.04% | 26.44% | 35.14% | 23.86% | 71.77% |
| 20-Day Relative Strength | 30.03% | 39.83% | 49.30% | 44.17% | 59.74% |
| Weighted Alpha | -94.01 | +1.00 | +10.35 | +19.42 | +86.04 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/25/19 | +1.76% since 05/03/24 | +1.32% since 05/03/24 | +0.93% since 05/03/24 | +2.47% since 05/03/24 |
| Low | 0.42 on 12/02/19 | 47.58 on 05/08/24 | 31.84 on 05/08/24 | 36.77 on 05/08/24 | 26.17 on 05/06/24 |
| High | 0.47 on 12/02/19 | 48.83 on 05/10/24 | 32.92 on 05/10/24 | 37.82 on 05/10/24 | 27.30 on 05/09/24 |
| 1-Month | |||||
| %Chg | -32.94% since 11/01/19 | -10.52% since 04/10/24 | -5.30% since 04/10/24 | -9.83% since 04/10/24 | -1.30% since 04/10/24 |
| Low | 0.42 on 12/02/19 | 46.92 on 05/01/24 | 31.56 on 05/03/24 | 36.10 on 05/01/24 | 24.82 on 04/22/24 |
| High | 0.77 on 11/05/19 | 54.63 on 04/12/24 | 34.28 on 04/11/24 | 41.55 on 04/12/24 | 27.30 on 05/09/24 |
| 3-Month | |||||
| %Chg | -67.29% since 08/30/19 | +3.02% since 02/09/24 | +11.29% since 02/09/24 | +7.42% since 02/09/24 | +38.98% since 02/09/24 |
| Low | 0.42 on 12/02/19 | 46.92 on 05/01/24 | 28.63 on 02/14/24 | 33.79 on 02/13/24 | 18.78 on 02/13/24 |
| High | 2.25 on 09/16/19 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| 6-Month | |||||
| %Chg | -77.23% since 05/31/19 | -9.01% since 11/10/23 | -5.82% since 11/10/23 | -3.19% since 11/10/23 | +23.43% since 11/10/23 |
| Low | 0.42 on 12/02/19 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
| High | 2.72 on 06/24/19 | 55.69 on 03/28/24 | 35.19 on 11/15/23 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,852 | 69,294,304 | 32,714,372 | 33,181,082 | 11,563,032 |
| Shares Outstanding, K | 24,947 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 964,720,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | -144,600,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 178,370,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
| Last Quarter Net Income | -38,880,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
| 60-Month Beta | 2.45 | 1.64 | 1.44 | 2.01 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 10/30/19 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.210 on 05/03/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 05/03/24 | 03/05/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.39 | 18.23 | 11.65 | 39.70 |