Basic Energy Services (BAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAS | SLB | BHGE | HAL | FTI |
Company | Basic Energy Services | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.48 | 49.33 | 22.17 | 38.63 | 26.32 |
High | 0.48 | 49.65 | 22.56 | 38.81 | 26.70 |
Low | 0.42 | 48.99 | 22.04 | 38.30 | 26.10 |
Last | 0.44 | 49.36 | 22.08 | 38.79 | 26.65 |
Change | -0.02 | -0.08 | +0.09 | +0.07 | +0.06 |
% Change | -5.23% | -0.16% | +0.41% | +0.18% | +0.23% |
Volume | 304,500 | 3,474,345 | 4,261,400 | 1,725,079 | 1,548,841 |
20-Day Average Volume | 436,790 | 9,939,141 | 7,484,360 | 5,797,240 | 4,158,503 |
Previous Close | 0.46 | 49.44 | 21.99 | 38.72 | 26.59 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.54 | 52.21 | 22.71 | 39.65 | 26.03 |
20-Day Raw Stochastic | 3.04% | 11.02% | 25.96% | 24.22% | 75.41% |
20-Day Relative Strength | 30.03% | 37.20% | 45.74% | 52.06% | 64.49% |
Weighted Alpha | -94.01 | -4.23 | -23.10 | +16.35 | +93.21 |
Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 48% Buy | 100% Buy |
Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 48% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.33% since 11/25/19 | -0.92% since 04/19/24 | +1.28% since 10/10/19 | -0.82% since 04/19/24 | +5.71% since 04/19/24 |
Low | 0.42 on 12/02/19 | 48.62 on 04/24/24 | 21.80 on 10/14/19 | 38.01 on 04/24/24 | 24.82 on 04/22/24 |
High | 0.47 on 12/02/19 | 50.04 on 04/22/24 | 22.69 on 10/15/19 | 39.37 on 04/23/24 | 27.01 on 04/25/24 |
1-Month | |||||
%Chg | -32.94% since 11/01/19 | -8.66% since 03/26/24 | -5.56% since 09/17/19 | +1.17% since 03/26/24 | +5.13% since 03/26/24 |
Low | 0.42 on 12/02/19 | 48.62 on 04/24/24 | 21.27 on 10/09/19 | 37.87 on 04/17/24 | 24.78 on 03/27/24 |
High | 0.77 on 11/05/19 | 55.69 on 03/28/24 | 24.39 on 09/23/19 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | -67.29% since 08/30/19 | -6.67% since 01/26/24 | -4.79% since 07/17/19 | +3.28% since 01/26/24 | +29.61% since 01/26/24 |
Low | 0.42 on 12/02/19 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 33.79 on 02/13/24 | 18.53 on 02/05/24 |
High | 2.25 on 09/16/19 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | -77.23% since 05/31/19 | -11.60% since 10/26/23 | -14.35% since 04/17/19 | -1.75% since 10/26/23 | +22.69% since 10/26/23 |
Low | 0.42 on 12/02/19 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
High | 2.72 on 06/24/19 | 57.75 on 11/03/23 | 26.93 on 04/23/19 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,852 | 70,570,408 | 22,917,164 | 34,321,564 | 11,623,446 |
Shares Outstanding, K | 24,947 | 1,427,395 | 1,037,915 | 886,404 | 437,136 |
Annual Sales | 964,720,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | -144,600,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 178,370,000 | 8,707,000,000 | 5,994,000,000 | 5,739,000,000 | 2,077,700,000 |
Last Quarter Net Income | -38,880,000 | 1,068,000,000 | -9,000,000 | 661,000,000 | 53,000,000 |
60-Month Beta | 2.45 | 1.60 | 0.95 | 2.00 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.20 on 07/31/19 | 0.76 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 10/30/19 | 04/19/24 | 10/30/19 | 04/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.180 on 08/12/19 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 08/12/19 | 03/05/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.79 | 27.49 | 12.18 | 57.16 |