Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

The Original Bark CO (BARK)

The Original Bark CO (BARK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 7.47 208.28 380.46 187.39 133.00
High 8.08 209.26 385.61 192.71 134.50
Low 7.33 206.00 377.88 186.67 132.19
Last 8.00 207.16 379.05 191.77 133.34
Change +0.61 -2.26 -3.27 +5.05 -0.09
% Change +8.25% -1.08% -0.86% +2.70% -0.07%
Volume 8,446,100 1,194,600 629,900 1,620,200 1,620,300
20-Day Average Volume 2,176,285 794,675 832,120 1,078,690 3,981,780
Previous Close 7.39 209.42 382.32 186.72 133.43
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.91 198.69 379.68 202.76 132.66
20-Day Raw Stochastic 52.84% 86.42% 37.37% 22.75% 65.63%
20-Day Relative Strength 47.36% 64.22% 57.05% 44.95% 62.01%
Weighted Alpha -48.02 +50.87 +65.65 +34.48 +134.36
Today's Opinion N/A 100% Buy 88% Buy 24% Buy 100% Buy
Previous Opinion N/A 100% Buy 100% Buy 8% Buy 100% Buy
Last Month's Opinion N/A 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -2.32% since 09/10/21 +1.13% since 09/10/21 +1.13% since 09/10/21 +2.95% since 09/10/21 +0.97% since 09/10/21
Low 7.27 on 09/16/21 200.39 on 09/13/21 367.64 on 09/15/21 182.11 on 09/14/21 128.51 on 09/13/21
High 8.64 on 09/14/21 210.15 on 09/16/21 385.61 on 09/17/21 192.71 on 09/17/21 135.68 on 09/16/21
1-Month  
%Chg +9.74% since 08/17/21 +8.49% since 08/17/21 +5.08% since 08/17/21 -13.61% since 08/17/21 +25.89% since 08/17/21
Low 6.70 on 08/19/21 188.13 on 08/27/21 355.24 on 08/19/21 178.20 on 09/08/21 102.77 on 08/19/21
High 9.08 on 09/07/21 210.15 on 09/16/21 414.98 on 08/26/21 237.86 on 08/25/21 147.39 on 09/07/21
3-Month  
%Chg -27.80% since 06/17/21 +18.51% since 06/17/21 +15.44% since 06/17/21 +4.15% since 06/17/21 +45.79% since 06/17/21
Low 6.70 on 08/19/21 170.82 on 06/18/21 319.05 on 07/19/21 176.69 on 07/19/21 90.14 on 06/18/21
High 11.20 on 06/30/21 210.15 on 09/16/21 414.98 on 08/26/21 237.86 on 08/25/21 147.39 on 09/07/21
6-Month  
%Chg -31.15% since 03/17/21 +23.02% since 03/17/21 +18.82% since 03/17/21 -2.16% since 03/17/21 +69.51% since 03/17/21
Low 6.70 on 08/19/21 166.60 on 03/18/21 297.29 on 03/25/21 174.95 on 06/03/21 72.13 on 03/25/21
High 13.57 on 06/10/21 210.15 on 09/16/21 414.98 on 08/26/21 237.86 on 08/25/21 147.39 on 09/07/21
Key Statistics  
Market Capitalization, $K 1,243,848 23,944,662 20,782,152 10,460,426 11,820,295
Shares Outstanding, K 168,315 114,338 54,358 56,022 88,588
Annual Sales 0 10,620,350,000 6,151,950,000 1,962,140,000 9,584,020,000
Annual Net Income 0 748,960,000 175,840,000 123,360,000 530,250,000
Last Quarter Sales 117,606,000 3,601,560,000 1,967,210,000 646,550,000 3,274,840,000
Last Quarter Net Income -24,804,000 370,020,000 250,890,000 64,840,000 495,510,000
60-Month Beta N/A 1.03 1.71 1.27 1.74
Per-Share Information  
Most Recent Earnings N/A 3.19 on 07/19/21 4.52 on 08/25/21 1.15 on 09/01/21 5.08 on 08/25/21
Latest Earnings Date 08/09/21 10/28/21 08/25/21 09/01/21 08/25/21
Most Recent Dividend N/A 0.520 on 08/20/21 1.000 on 03/16/12 N/A 5.938 on 09/09/21
Next Ex-Dividends Date N/A 08/20/21 N/A N/A 09/09/21
Ratios  
Price/Earnings ttm 0.00 25.63 27.42 40.10 10.04
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar