Credicorp Ltd (BAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAP | HDB | RY | HSBC | TD |
| Company | Credicorp Ltd | Hdfc Bank Ltd ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 182.76 | 64.36 | 123.60 | 44.70 | 63.33 |
| High | 182.83 | 64.66 | 124.00 | 44.74 | 64.28 |
| Low | 179.24 | 64.17 | 122.20 | 44.36 | 63.23 |
| Last | 180.88 | 64.42 | 123.04 | 44.66 | 64.29 |
| Change | +0.46 | +0.96 | +0.48 | +0.75 | +1.70 |
| % Change | +0.25% | +1.51% | +0.39% | +1.71% | +2.72% |
| Volume | 72,395 | 816,125 | 169,772 | 588,286 | 1,329,742 |
| 20-Day Average Volume | 194,579 | 2,303,564 | 714,077 | 1,317,974 | 1,677,573 |
| Previous Close | 180.42 | 63.46 | 122.56 | 43.91 | 62.59 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.18 | 61.65 | 120.65 | 43.68 | 60.78 |
| 20-Day Raw Stochastic | 82.81% | 95.55% | 88.54% | 98.51% | 99.18% |
| 20-Day Relative Strength | 61.12% | 65.35% | 69.92% | 58.32% | 71.76% |
| Weighted Alpha | +35.47 | +12.95 | +42.68 | +15.16 | +10.78 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 09/12/24 | +3.12% since 09/12/24 | -0.70% since 09/12/24 | +3.15% since 09/12/24 | +3.76% since 09/12/24 |
| Low | 173.63 on 09/17/24 | 62.18 on 09/13/24 | 122.05 on 09/18/24 | 43.38 on 09/16/24 | 61.93 on 09/13/24 |
| High | 182.76 on 09/19/24 | 64.65 on 09/19/24 | 124.46 on 09/16/24 | 44.73 on 09/19/24 | 64.28 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.33% since 08/19/24 | +6.90% since 08/19/24 | +9.15% since 08/19/24 | +2.77% since 08/19/24 | +8.08% since 08/19/24 |
| Low | 165.48 on 08/22/24 | 59.71 on 08/22/24 | 112.14 on 08/20/24 | 42.38 on 09/11/24 | 56.92 on 08/22/24 |
| High | 182.76 on 09/19/24 | 64.65 on 09/19/24 | 124.46 on 09/16/24 | 44.73 on 09/19/24 | 64.28 on 09/19/24 |
| 3-Month | |||||
| %Chg | +14.58% since 06/18/24 | +4.51% since 06/18/24 | +18.58% since 06/18/24 | +2.23% since 06/18/24 | +18.44% since 06/18/24 |
| Low | 153.27 on 08/05/24 | 57.24 on 08/06/24 | 102.52 on 06/21/24 | 39.42 on 08/05/24 | 53.75 on 06/21/24 |
| High | 182.76 on 09/19/24 | 67.16 on 07/02/24 | 124.46 on 09/16/24 | 45.53 on 07/31/24 | 64.28 on 09/19/24 |
| 6-Month | |||||
| %Chg | +5.85% since 03/19/24 | +16.19% since 03/19/24 | +24.58% since 03/19/24 | +16.09% since 03/19/24 | +7.86% since 03/19/24 |
| Low | 153.27 on 08/05/24 | 54.07 on 03/26/24 | 95.84 on 04/25/24 | 38.35 on 03/20/24 | 53.52 on 06/14/24 |
| High | 182.76 on 09/19/24 | 67.16 on 07/02/24 | 124.46 on 09/16/24 | 45.53 on 07/31/24 | 64.28 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,348,802 | 118,030,144 | 173,431,584 | 164,701,936 | 109,367,512 |
| Shares Outstanding, K | 79,530 | 1,859,914 | 1,415,075 | 3,750,898 | 1,747,364 |
| Annual Sales | 6,539,090,000 | 42,247,000,000 | 87,478,530,000 | 133,937,000,000 | 75,045,990,000 |
| Annual Net Income | 1,301,050,000 | 7,471,400,000 | 11,016,460,000 | 23,533,000,000 | 7,993,780,000 |
| Last Quarter Sales | 1,761,980,000 | 14,039,580,000 | 25,114,500,000 | 35,389,000,000 | 22,200,270,000 |
| Last Quarter Net Income | 357,670,000 | 1,976,980,000 | 3,273,490,000 | 6,403,000,000 | -132,170,000 |
| 60-Month Beta | 1.14 | 0.92 | 0.86 | 0.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.49 on 08/08/24 | 0.78 on 07/20/24 | 2.38 on 08/28/24 | 1.65 on 07/31/24 | 1.50 on 08/22/24 |
| Latest Earnings Date | 11/07/24 | 10/21/24 | 08/28/24 | 10/29/24 | 08/22/24 |
| Most Recent Dividend | 9.288 on 05/17/24 | 0.592 on 08/12/24 | 1.038 on 07/25/24 | 0.495 on 08/16/24 | 0.746 on 07/10/24 |
| Next Ex-Dividends Date | 09/23/24 | 08/12/24 | 10/24/24 | 08/16/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 19.44 | 14.14 | 8.13 | 10.81 |