Arrowmark Financial Corp (BANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANX | AXP | MCO | SYF | IX |
| Company | Arrowmark Financial Corp | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.33 | 236.00 | 374.95 | 44.59 | 101.93 |
| High | 18.42 | 236.66 | 375.55 | 45.28 | 102.14 |
| Low | 18.25 | 234.48 | 371.97 | 44.52 | 101.93 |
| Last | 18.35 | 236.69 | 377.19 | 45.15 | 102.14 |
| Change | -0.08 | -0.41 | +2.01 | +0.49 | -0.35 |
| % Change | -0.43% | -0.17% | +0.54% | +1.10% | -0.34% |
| Volume | 7,200 | 187,793 | 21,418 | 107,307 | 301 |
| 20-Day Average Volume | 13,320 | 3,155,785 | 670,741 | 4,315,480 | 16,925 |
| Previous Close | 18.43 | 237.10 | 375.18 | 44.66 | 102.49 |
| Industry | Finance - Investment Mgmt | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.52 | 225.37 | 383.08 | 41.83 | 104.37 |
| 20-Day Raw Stochastic | 28.57% | 84.41% | 14.03% | 94.17% | 9.37% |
| 20-Day Relative Strength | 46.17% | 66.21% | 42.61% | 64.17% | 42.96% |
| Weighted Alpha | +7.89 | +57.12 | +16.60 | +58.91 | +18.10 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/18/24 | +2.36% since 04/19/24 | -0.17% since 04/19/24 | +8.25% since 04/19/24 | +0.48% since 04/19/24 |
| Low | 18.18 on 04/19/24 | 227.69 on 04/22/24 | 372.63 on 04/25/24 | 41.62 on 04/22/24 | 101.54 on 04/25/24 |
| High | 18.78 on 04/22/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 45.33 on 04/25/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.81% since 03/25/24 | +5.36% since 03/26/24 | -4.32% since 03/26/24 | +8.23% since 03/26/24 | -7.71% since 03/26/24 |
| Low | 18.01 on 04/17/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 101.17 on 04/19/24 |
| High | 19.20 on 03/28/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 45.33 on 04/25/24 | 110.60 on 03/27/24 |
| 3-Month | |||||
| %Chg | +2.57% since 01/25/24 | +17.41% since 01/26/24 | -3.92% since 01/26/24 | +13.81% since 01/26/24 | +5.96% since 01/26/24 |
| Low | 17.88 on 01/26/24 | 199.07 on 01/29/24 | 363.49 on 02/14/24 | 37.91 on 02/01/24 | 94.78 on 01/31/24 |
| High | 19.50 on 03/15/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.33 on 04/25/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +8.71% since 10/25/23 | +64.99% since 10/26/23 | +20.62% since 10/26/23 | +60.71% since 10/26/23 | +14.93% since 10/26/23 |
| Low | 16.28 on 10/26/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 27.68 on 11/01/23 | 86.05 on 11/08/23 |
| High | 19.50 on 03/15/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.33 on 04/25/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,406 | 170,546,736 | 68,470,352 | 18,169,652 | 23,798,178 |
| Shares Outstanding, K | 7,107 | 719,303 | 182,500 | 406,844 | 232,200 |
| Annual Sales | 17,360,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 |
| Annual Net Income | 12,630,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 |
| Last Quarter Sales | 5,350,000 | 17,807,000,000 | 1,480,000,000 | 5,620,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 1,410,000 | 2,437,000,000 | 340,000,000 | 440,000,000 | 619,510,000 |
| 60-Month Beta | 0.44 | 1.23 | 1.27 | 1.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 1.18 on 04/24/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 01/03/24 | 04/19/24 | 05/02/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.450 on 03/20/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 03/20/24 | 04/04/24 | 02/22/24 | 05/03/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.70 | 38.47 | 8.99 | 12.19 |