Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | CFG | PBCT | TFSL | NYCB |
| Company | Banner Corp | Citizens Financial Group Inc/Ri | People's United Finl | Tfs Financial Corp | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 46.57 | 35.74 | 20.31 | 12.94 | 3.56 |
| High | 46.80 | 36.15 | 20.39 | 13.07 | 3.62 |
| Low | 46.22 | 35.66 | 19.34 | 12.91 | 3.52 |
| Last | 46.62 | 36.02 | 19.41 | 12.94 | 3.59 |
| Change | -0.05 | +0.07 | -0.58 | -0.02 | +0.01 |
| % Change | -0.11% | +0.19% | -2.90% | -0.15% | +0.28% |
| Volume | 151,300 | 3,675,000 | 127,451,301 | 169,700 | 10,327,800 |
| 20-Day Average Volume | 175,785 | 4,317,000 | 12,322,020 | 270,200 | 20,018,814 |
| Previous Close | 46.67 | 35.95 | 19.99 | 12.96 | 3.58 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.03 | 34.56 | 20.75 | 12.39 | 3.16 |
| 20-Day Raw Stochastic | 94.67% | 96.82% | 2.65% | 75.15% | 83.26% |
| 20-Day Relative Strength | 55.01% | 59.26% | 42.90% | 56.43% | 51.14% |
| Weighted Alpha | +8.37 | +46.59 | +8.50 | +10.42 | -57.47 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 64% Buy | 32% Sell | 56% Sell |
| Last Month's Opinion | 48% Sell | 88% Buy | 96% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 05/02/24 | +2.94% since 05/02/24 | -10.26% since 03/25/22 | -0.77% since 05/02/24 | +6.53% since 05/02/24 |
| Low | 45.42 on 05/03/24 | 35.31 on 05/08/24 | 19.34 on 04/01/22 | 12.80 on 05/08/24 | 3.40 on 05/03/24 |
| High | 46.88 on 05/06/24 | 36.15 on 05/09/24 | 21.66 on 03/29/22 | 13.35 on 05/06/24 | 3.79 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.26% since 04/09/24 | +2.94% since 04/09/24 | -0.10% since 03/01/22 | +2.86% since 04/09/24 | +11.49% since 04/09/24 |
| Low | 42.00 on 04/18/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 11.70 on 04/17/24 | 2.62 on 04/30/24 |
| High | 46.88 on 05/06/24 | 36.15 on 05/09/24 | 21.98 on 03/22/22 | 13.35 on 05/06/24 | 3.79 on 05/07/24 |
| 3-Month | |||||
| %Chg | +4.79% since 02/09/24 | +14.35% since 02/09/24 | +8.92% since 12/31/21 | -2.49% since 02/09/24 | -26.73% since 02/09/24 |
| Low | 42.00 on 04/18/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 11.70 on 04/17/24 | 1.70 on 03/06/24 |
| High | 48.43 on 04/01/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 13.49 on 02/12/24 | 5.53 on 02/12/24 |
| 6-Month | |||||
| %Chg | +9.41% since 11/09/23 | +43.96% since 11/09/23 | +8.86% since 10/01/21 | +2.62% since 11/09/23 | -60.85% since 11/09/23 |
| Low | 41.92 on 11/13/23 | 24.61 on 11/10/23 | 16.19 on 12/20/21 | 11.70 on 04/17/24 | 1.70 on 03/06/24 |
| High | 55.66 on 12/27/23 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 15.25 on 12/27/23 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,604,048 | 16,357,969 | 8,339,914 | 3,638,015 | 2,856,557 |
| Shares Outstanding, K | 34,370 | 455,020 | 429,671 | 280,711 | 797,921 |
| Annual Sales | 745,980,000 | 12,187,000,000 | 1,994,900,000 | 633,350,000 | 8,178,000,000 |
| Annual Net Income | 183,620,000 | 1,608,000,000 | 604,900,000 | 75,250,000 | -79,000,000 |
| Last Quarter Sales | 196,280,000 | 3,127,000,000 | 483,800,000 | 189,220,000 | 1,522,000,000 |
| Last Quarter Net Income | 37,560,000 | 334,000,000 | 149,900,000 | 20,710,000 | -327,000,000 |
| 60-Month Beta | 1.04 | 1.12 | 0.95 | 0.65 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/17/24 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | 0.07 on 04/30/24 | -0.25 on 05/01/24 |
| Latest Earnings Date | 04/17/24 | 04/17/24 | 04/28/22 | 05/02/24 | 05/03/24 |
| Most Recent Dividend | 0.480 on 04/29/24 | 0.420 on 04/30/24 | 0.183 on 01/31/22 | 0.282 on 03/06/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 04/29/24 | 04/30/24 | 01/31/22 | 03/06/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 12.89 | 13.60 | 47.89 | 11.84 |