Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Banner Corp (BANR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 52.44 31.92 15.92 11.48 16.04
High 53.37 32.33 16.31 11.69 16.35
Low 52.32 31.66 15.92 11.47 16.04
Last 53.24 32.22 16.29 11.68 16.34
Change +1.22 +0.61 +0.45 +0.29 +0.34
% Change +2.35% +1.93% +2.84% +2.55% +2.13%
Volume 198,448 8,615,261 3,317,992 4,154,928 124,570
20-Day Average Volume 189,876 4,352,768 3,345,647 5,625,897 182,747
Previous Close 52.02 31.61 15.84 11.39 16.00
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.45 35.11 17.17 12.09 16.62
20-Day Raw Stochastic 15.99% 13.05% 22.17% 22.55% 30.97%
20-Day Relative Strength 35.76% 35.40% 41.58% 48.25% 44.31%
Weighted Alpha -10.50 -25.40 -12.60 -3.40 +9.40
Today's Opinion 56% Sell 64% Sell 24% Sell 24% Sell 40% Sell
Previous Opinion 48% Sell 56% Sell 48% Sell 32% Sell 72% Sell
Last Month's Opinion 80% Buy 80% Buy 80% Buy 96% Buy 96% Buy
Performance  
5-Days  
%Chg -5.73% since 03/19/19 -10.14% since 03/19/19 -5.36% since 03/19/19 -2.55% since 03/19/19 -1.12% since 03/19/19
Low 51.01 on 03/22/19 31.30 on 03/25/19 15.73 on 03/25/19 11.35 on 03/25/19 15.89 on 03/22/19
High 56.25 on 03/20/19 35.78 on 03/20/19 17.20 on 03/20/19 11.98 on 03/20/19 16.55 on 03/20/19
1-Month  
%Chg -15.26% since 02/26/19 -12.47% since 02/26/19 -7.67% since 02/26/19 -4.78% since 02/26/19 -4.09% since 02/26/19
Low 51.01 on 03/22/19 31.30 on 03/25/19 15.73 on 03/25/19 11.35 on 03/25/19 15.89 on 03/22/19
High 63.21 on 02/27/19 37.58 on 03/01/19 18.03 on 03/04/19 12.72 on 03/04/19 17.23 on 03/01/19
3-Month  
%Chg -1.56% since 12/26/18 +8.90% since 12/26/18 +13.01% since 12/26/18 +27.66% since 12/26/18 +5.81% since 12/26/18
Low 48.50 on 12/28/18 28.49 on 12/27/18 13.80 on 12/27/18 8.71 on 12/27/18 15.19 on 12/27/18
High 64.20 on 02/25/19 37.73 on 02/21/19 18.03 on 03/04/19 12.72 on 03/04/19 17.44 on 02/25/19
6-Month  
%Chg -15.88% since 09/26/18 -18.51% since 09/26/18 -5.58% since 09/26/18 +12.28% since 09/26/18 +8.34% since 09/26/18
Low 48.50 on 12/28/18 27.62 on 12/26/18 13.66 on 12/26/18 8.61 on 12/24/18 14.19 on 10/12/18
High 64.20 on 02/25/19 39.69 on 10/04/18 18.03 on 03/04/19 12.72 on 03/04/19 17.44 on 02/25/19
Key Statistics  
Market Capitalization, $K 1,826,214 14,552,929 5,981,454 5,322,935 4,481,328
Shares Outstanding, K 35,106 460,390 377,617 467,334 280,083
Annual Sales, $M 547,640,000 7,354,000,000 1,922,700,000 1,781,230,000 464,580,000
Annual Net Income, $M 136,520,000 1,721,000,000 468,100,000 422,420,000 85,410,000
Last Quarter Sales, $M 149,760,000 1,963,000,000 520,600,000 465,940,000 122,960,000
Last Quarter Net Income, $M 37,530,000 465,000,000 133,000,000 101,740,000 20,330,000
60-Month Beta 0.80 1.44 1.18 1.00 0.23
Per-Share Information  
Most Recent Earnings N/A 0.98 on 01/18/19 0.36 on 01/17/19 0.19 on 01/30/19 N/A
Latest Earnings Date 04/22/19 04/18/19 04/18/19 04/24/19 04/29/19
Most Recent Dividend 0.380 on 01/08/19 0.320 on 01/30/19 0.175 on 01/31/19 0.170 on 02/11/19 0.250 on 03/04/19
Next Ex-Dividends Date 01/08/19 01/30/19 01/31/19 02/11/19 03/04/19
Ratios  
Price/Earnings ttm 12.46 8.90 12.13 14.56 53.20
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar