Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Banner Corp (BANR)

Banner Corp (BANR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 54.87 32.82 14.53 11.59 17.89
High 55.44 33.08 14.64 11.72 18.14
Low 52.76 31.61 14.00 11.38 17.53
Last 53.00 31.77 14.06 11.41 17.56
Change -2.20 -1.00 -0.53 -0.18 -0.28
% Change -3.99% -3.05% -3.63% -1.55% -1.57%
Volume 178,100 3,569,500 3,756,800 3,649,300 192,600
20-Day Average Volume 184,270 4,756,605 4,751,530 4,907,835 190,985
Previous Close 55.20 32.77 14.59 11.59 17.84
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.32 33.84 15.06 11.43 17.79
20-Day Raw Stochastic 3.35% 6.40% 2.12% 58.62% 22.22%
20-Day Relative Strength 44.95% 39.03% 33.20% 56.65% 45.28%
Weighted Alpha -17.20 -21.80 -26.20 +8.90 +13.50
Today's Opinion 56% Sell 72% Sell 88% Sell 40% Buy 40% Buy
Previous Opinion 24% Sell 72% Sell 88% Sell 56% Buy 56% Buy
Last Month's Opinion 24% Buy 100% Buy Hold 8% Sell 80% Buy
Performance  
5-Days  
%Chg -2.95% since 08/16/19 -1.94% since 08/16/19 -3.03% since 08/16/19 -0.87% since 08/16/19 -1.73% since 08/16/19
Low 52.76 on 08/23/19 31.61 on 08/23/19 14.00 on 08/23/19 11.34 on 08/20/19 17.53 on 08/23/19
High 55.80 on 08/19/19 33.26 on 08/19/19 14.81 on 08/19/19 11.72 on 08/23/19 18.14 on 08/23/19
1-Month  
%Chg -2.20% since 07/23/19 -14.50% since 07/23/19 -13.90% since 07/23/19 +6.54% since 07/23/19 -3.25% since 07/23/19
Low 52.75 on 08/08/19 31.34 on 08/15/19 14.00 on 08/23/19 10.66 on 07/26/19 17.26 on 08/07/19
High 60.21 on 07/31/19 38.06 on 07/25/19 16.83 on 07/29/19 11.83 on 08/01/19 18.61 on 07/29/19
3-Month  
%Chg +1.83% since 05/23/19 -6.61% since 05/23/19 -11.52% since 05/23/19 +12.19% since 05/23/19 +2.87% since 05/23/19
Low 50.21 on 05/31/19 31.34 on 08/15/19 14.00 on 08/23/19 9.38 on 06/14/19 17.00 on 05/30/19
High 60.21 on 07/31/19 38.06 on 07/25/19 17.10 on 07/05/19 11.83 on 08/01/19 18.61 on 07/29/19
6-Month  
%Chg -16.68% since 02/22/19 -14.67% since 02/22/19 -20.52% since 02/22/19 -7.54% since 02/22/19 +1.15% since 02/22/19
Low 50.21 on 05/31/19 31.30 on 03/25/19 14.00 on 08/23/19 9.38 on 06/14/19 15.89 on 03/22/19
High 64.20 on 02/25/19 38.06 on 07/25/19 18.03 on 03/04/19 12.72 on 03/04/19 18.61 on 07/29/19
Key Statistics  
Market Capitalization, $K 1,830,302 14,203,954 5,606,228 5,332,601 3,988,210
Shares Outstanding, K 34,534 447,087 398,736 467,362 227,119
Annual Sales 547,640,000 7,354,000,000 1,922,700,000 1,781,230,000 464,580,000
Annual Net Income 136,520,000 1,721,000,000 468,100,000 422,420,000 85,410,000
Last Quarter Sales 153,510,000 2,042,000,000 579,100,000 471,350,000 126,130,000
Last Quarter Net Income 39,700,000 453,000,000 133,200,000 97,250,000 18,260,000
60-Month Beta 0.79 1.45 1.21 1.00 0.20
Per-Share Information  
Most Recent Earnings N/A 0.96 on 07/19/19 0.34 on 07/18/19 0.19 on 07/31/19 N/A
Latest Earnings Date 07/24/19 10/18/19 10/17/19 07/31/19 07/29/19
Most Recent Dividend 0.410 on 07/08/19 0.360 on 07/30/19 0.177 on 07/31/19 0.170 on 08/09/19 0.250 on 06/10/19
Next Ex-Dividends Date 07/08/19 07/30/19 07/31/19 08/09/19 06/10/19
Ratios  
Price/Earnings ttm 12.52 8.62 10.73 15.05 63.71
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar