Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Banner Corp (BANR)

Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 60.70 41.69 20.31 12.23 13.41
High 61.67 42.41 20.39 12.29 13.52
Low 59.80 41.05 19.34 11.67 13.26
Last 61.29 42.21 19.41 11.99 13.48
Change +1.76 +1.49 -0.58 +0.07 +0.28
% Change +2.96% +3.66% -2.90% +0.59% +2.12%
Volume 257,889 6,067,318 127,451,301 7,987,311 261,486
20-Day Average Volume 158,094 5,139,881 12,322,020 6,515,726 214,689
Previous Close 59.53 40.72 19.99 11.92 13.20
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 58.28 41.48 20.75 10.82 13.25
20-Day Raw Stochastic 95.18% 77.24% 2.65% 85.22% 79.28%
20-Day Relative Strength 64.59% 57.74% 42.90% 60.41% 55.90%
Weighted Alpha +50.22 +59.42 +8.50 -40.91 +11.03
Today's Opinion 100% Buy 88% Buy 40% Buy 40% Buy 56% Buy
Previous Opinion 100% Buy 56% Buy 64% Buy 40% Buy 24% Buy
Last Month's Opinion 88% Buy 100% Buy 96% Buy Hold 24% Buy
Performance  
5-Days  
%Chg +9.45% since 09/12/24 +6.30% since 09/12/24 -10.26% since 03/25/22 +16.98% since 09/12/24 +4.01% since 09/12/24
Low 56.53 on 09/13/24 39.72 on 09/13/24 19.34 on 04/01/22 10.39 on 09/13/24 12.95 on 09/16/24
High 61.67 on 09/19/24 42.41 on 09/19/24 21.66 on 03/29/22 12.42 on 09/18/24 13.55 on 09/18/24
1-Month  
%Chg +6.78% since 08/19/24 +1.47% since 08/19/24 -0.10% since 03/01/22 +6.96% since 08/19/24 +1.20% since 08/19/24
Low 53.78 on 09/11/24 38.51 on 09/11/24 19.34 on 04/01/22 9.51 on 09/10/24 12.60 on 09/11/24
High 61.67 on 09/19/24 43.30 on 08/23/24 21.98 on 03/22/22 12.42 on 09/18/24 13.71 on 08/23/24
3-Month  
%Chg +29.25% since 06/18/24 +21.40% since 06/18/24 +8.92% since 12/31/21 +30.18% since 06/18/24 +8.45% since 06/18/24
Low 46.03 on 06/21/24 34.20 on 06/27/24 17.98 on 01/24/22 8.64 on 06/26/24 12.27 on 06/21/24
High 61.77 on 07/26/24 43.96 on 07/26/24 21.98 on 03/22/22 12.42 on 09/18/24 14.17 on 07/26/24
6-Month  
%Chg +37.14% since 03/19/24 +25.92% since 03/19/24 +8.86% since 10/01/21 +13.87% since 03/19/24 +11.22% since 03/19/24
Low 42.00 on 04/18/24 32.06 on 04/16/24 16.19 on 12/20/21 7.86 on 04/30/24 11.70 on 04/17/24
High 61.77 on 07/26/24 43.96 on 07/26/24 21.98 on 03/22/22 12.42 on 09/18/24 14.17 on 07/26/24
Key Statistics  
Market Capitalization, $K 2,050,809 18,528,416 8,339,914 3,260,652 3,705,385
Shares Outstanding, K 34,450 455,020 429,671 273,545 280,711
Annual Sales 745,980,000 12,187,000,000 1,994,900,000 8,178,000,000 633,350,000
Annual Net Income 183,620,000 1,608,000,000 604,900,000 -79,000,000 75,250,000
Last Quarter Sales 206,340,000 3,128,000,000 483,800,000 1,662,000,000 191,150,000
Last Quarter Net Income 39,800,000 392,000,000 149,900,000 -323,000,000 19,950,000
60-Month Beta 1.05 1.08 0.95 1.00 0.68
Per-Share Information  
Most Recent Earnings 1.17 on 07/17/24 0.78 on 07/17/24 0.34 on 01/20/22 -1.05 on 07/25/24 0.07 on 07/30/24
Latest Earnings Date 10/16/24 10/16/24 04/28/22 10/24/24 10/24/24
Most Recent Dividend 0.480 on 08/06/24 0.420 on 07/31/24 0.183 on 01/31/22 0.010 on 09/06/24 0.282 on 09/10/24
Next Ex-Dividends Date 08/06/24 07/31/24 01/31/22 09/06/24 09/10/24
Ratios  
Price/Earnings ttm 11.35 15.47 13.60 0.00 47.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar