Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | CFG | PBCT | NYCB | TFSL |
| Company | Banner Corp | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 46.50 | 35.94 | 20.31 | 3.65 | 13.23 |
| High | 46.75 | 36.04 | 20.39 | 3.79 | 13.23 |
| Low | 46.50 | 35.67 | 19.34 | 3.63 | 13.17 |
| Last | 46.39 | 35.81 | 19.41 | 3.72 | 13.17 |
| Change | +0.08 | +0.05 | -0.58 | +0.07 | -0.06 |
| % Change | +0.17% | +0.14% | -2.90% | +1.92% | -0.45% |
| Volume | 4,496 | 478,082 | 127,451,301 | 6,944,554 | 38,785 |
| 20-Day Average Volume | 175,841 | 4,323,923 | 12,322,020 | 21,009,715 | 277,402 |
| Previous Close | 46.31 | 35.76 | 19.99 | 3.65 | 13.23 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.80 | 34.34 | 20.75 | 3.10 | 12.31 |
| 20-Day Raw Stochastic | 94.88% | 94.08% | 2.65% | 99.06% | 90.00% |
| 20-Day Relative Strength | 55.10% | 58.55% | 42.90% | 52.80% | 60.88% |
| Weighted Alpha | +8.40 | +45.35 | +8.50 | -55.84 | +13.35 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | 56% Sell | Hold |
| Previous Opinion | 24% Sell | 100% Buy | 64% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 96% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.88% since 04/30/24 | +4.95% since 04/30/24 | -10.26% since 03/25/22 | +39.24% since 04/30/24 | +9.78% since 04/30/24 |
| Low | 43.93 on 05/01/24 | 34.17 on 05/01/24 | 19.34 on 04/01/22 | 3.00 on 05/01/24 | 12.08 on 05/01/24 |
| High | 46.88 on 05/06/24 | 36.04 on 05/07/24 | 21.66 on 03/29/22 | 3.70 on 05/07/24 | 13.35 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.00% since 04/05/24 | +5.36% since 04/05/24 | -0.10% since 03/01/22 | +18.26% since 04/05/24 | +7.81% since 04/05/24 |
| Low | 42.00 on 04/18/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.62 on 04/30/24 | 11.70 on 04/17/24 |
| High | 47.15 on 04/09/24 | 36.04 on 05/07/24 | 21.98 on 03/22/22 | 3.70 on 05/07/24 | 13.35 on 05/06/24 |
| 3-Month | |||||
| %Chg | +5.88% since 02/07/24 | +14.34% since 02/07/24 | +8.92% since 12/31/21 | -17.64% since 02/07/24 | +2.21% since 02/07/24 |
| Low | 42.00 on 04/18/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 48.43 on 04/01/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 5.53 on 02/12/24 | 13.49 on 02/12/24 |
| 6-Month | |||||
| %Chg | +6.49% since 11/07/23 | +38.71% since 11/07/23 | +8.86% since 10/01/21 | -61.64% since 11/07/23 | +3.82% since 11/07/23 |
| Low | 41.92 on 11/13/23 | 24.61 on 11/10/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 55.66 on 12/27/23 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,591,674 | 16,393,420 | 8,339,914 | 2,912,412 | 3,713,806 |
| Shares Outstanding, K | 34,370 | 458,429 | 429,671 | 797,921 | 280,711 |
| Annual Sales | 745,980,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 183,620,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 196,280,000 | 3,127,000,000 | 483,800,000 | 1,522,000,000 | 189,220,000 |
| Last Quarter Net Income | 37,560,000 | 334,000,000 | 149,900,000 | -327,000,000 | 20,710,000 |
| 60-Month Beta | 1.04 | 1.36 | 0.95 | 0.95 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/17/24 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | -0.25 on 05/01/24 | 0.07 on 04/30/24 |
| Latest Earnings Date | 04/17/24 | 04/17/24 | 04/28/22 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.480 on 04/29/24 | 0.420 on 04/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 04/29/24 | 04/30/24 | 01/31/22 | 06/06/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 12.82 | 13.60 | 11.39 | 49.19 |