Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | CFG | NYCB | TFSL | SFBS |
| Company | Banner Corp | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 46.05 | 35.54 | 3.40 | 13.17 | 62.94 |
| High | 46.24 | 35.83 | 3.65 | 13.29 | 63.01 |
| Low | 45.42 | 35.33 | 3.40 | 13.02 | 62.12 |
| Last | 46.24 | 35.39 | 3.53 | 13.28 | 62.83 |
| Change | +0.97 | +0.40 | +0.16 | +0.24 | +1.23 |
| % Change | +2.14% | +1.14% | +4.75% | +1.84% | +2.00% |
| Volume | 133,000 | 3,647,300 | 26,530,000 | 420,100 | 136,400 |
| 20-Day Average Volume | 179,940 | 4,772,355 | 21,275,031 | 280,890 | 185,220 |
| Previous Close | 45.27 | 34.99 | 3.37 | 13.04 | 61.60 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.82 | 34.26 | 3.06 | 12.24 | 60.93 |
| 20-Day Raw Stochastic | 82.33% | 88.33% | 88.35% | 99.37% | 53.12% |
| 20-Day Relative Strength | 53.60% | 56.71% | 50.40% | 62.69% | 52.51% |
| Weighted Alpha | +2.23 | +37.47 | -58.98 | +9.64 | +19.77 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 80% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 04/26/24 | +0.68% since 04/26/24 | +18.86% since 04/26/24 | +8.85% since 04/26/24 | +3.42% since 04/26/24 |
| Low | 43.63 on 04/30/24 | 34.08 on 04/30/24 | 2.62 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 |
| High | 46.24 on 05/03/24 | 35.83 on 05/03/24 | 3.65 on 05/03/24 | 13.29 on 05/03/24 | 63.01 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.84% since 04/03/24 | +1.35% since 04/03/24 | +8.62% since 04/03/24 | +9.12% since 04/03/24 | -0.17% since 04/03/24 |
| Low | 42.00 on 04/18/24 | 32.06 on 04/16/24 | 2.62 on 04/30/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 |
| High | 47.86 on 04/04/24 | 35.83 on 05/03/24 | 3.65 on 05/03/24 | 13.29 on 05/03/24 | 67.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | +1.00% since 02/02/24 | +10.39% since 02/02/24 | -41.56% since 02/02/24 | -0.38% since 02/02/24 | -2.63% since 02/02/24 |
| Low | 42.00 on 04/18/24 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 |
| High | 48.43 on 04/01/24 | 36.38 on 04/01/24 | 5.98 on 02/05/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 |
| 6-Month | |||||
| %Chg | +3.40% since 11/03/23 | +35.23% since 11/03/23 | -63.61% since 11/03/23 | +4.32% since 11/03/23 | +20.23% since 11/03/23 |
| Low | 41.87 on 11/06/23 | 24.61 on 11/10/23 | 1.70 on 03/06/24 | 11.70 on 04/17/24 | 46.06 on 11/13/23 |
| High | 55.66 on 12/27/23 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 15.25 on 12/27/23 | 70.84 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,589,269 | 16,223,801 | 2,816,661 | 3,727,842 | 3,424,737 |
| Shares Outstanding, K | 34,370 | 458,429 | 797,921 | 280,711 | 54,508 |
| Annual Sales | 745,980,000 | 12,187,000,000 | 8,178,000,000 | 633,350,000 | 843,660,000 |
| Annual Net Income | 183,620,000 | 1,608,000,000 | -79,000,000 | 75,250,000 | 206,850,000 |
| Last Quarter Sales | 196,280,000 | 3,127,000,000 | 1,574,000,000 | 183,470,000 | 235,520,000 |
| Last Quarter Net Income | 37,560,000 | 334,000,000 | -2,705,000,000 | 20,710,000 | 50,030,000 |
| 60-Month Beta | 1.04 | 1.36 | 0.95 | 0.65 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/17/24 | 0.65 on 04/17/24 | -0.25 on 05/01/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 |
| Latest Earnings Date | 04/17/24 | 04/17/24 | 05/03/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 0.480 on 04/29/24 | 0.420 on 04/30/24 | 0.050 on 02/13/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 |
| Next Ex-Dividends Date | 04/29/24 | 04/30/24 | 06/07/24 | 03/06/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 12.68 | 10.87 | 48.30 | 16.17 |