Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BANR | CFG | NYCB | TFSL | SFBS |
Company | Banner Corp | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 60.70 | 41.69 | 12.23 | 13.41 | 85.00 |
High | 61.67 | 42.41 | 12.29 | 13.52 | 86.46 |
Low | 59.80 | 41.05 | 11.67 | 13.24 | 83.84 |
Last | 61.29 | 42.21 | 11.99 | 13.48 | 86.25 |
Change | +1.76 | +1.49 | +0.07 | +0.28 | +3.21 |
% Change | +2.96% | +3.66% | +0.59% | +2.12% | +3.87% |
Volume | 257,800 | 6,338,500 | 7,988,400 | 275,600 | 534,800 |
20-Day Average Volume | 158,090 | 5,153,440 | 6,515,855 | 215,395 | 195,925 |
Previous Close | 59.53 | 40.72 | 11.92 | 13.20 | 83.04 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.28 | 41.48 | 10.82 | 13.25 | 79.39 |
20-Day Raw Stochastic | 95.24% | 77.24% | 85.22% | 79.28% | 98.43% |
20-Day Relative Strength | 64.59% | 57.74% | 60.41% | 55.90% | 67.09% |
Weighted Alpha | +50.22 | +59.42 | -40.91 | +11.03 | +80.13 |
Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | Hold | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.45% since 09/12/24 | +6.30% since 09/12/24 | +16.98% since 09/12/24 | +4.01% since 09/12/24 | +13.00% since 09/12/24 |
Low | 56.53 on 09/13/24 | 39.72 on 09/13/24 | 10.39 on 09/13/24 | 12.95 on 09/16/24 | 77.25 on 09/13/24 |
High | 61.67 on 09/19/24 | 42.41 on 09/19/24 | 12.42 on 09/18/24 | 13.55 on 09/18/24 | 86.46 on 09/19/24 |
1-Month | |||||
%Chg | +6.78% since 08/19/24 | +1.47% since 08/19/24 | +6.96% since 08/19/24 | +1.20% since 08/19/24 | +9.55% since 08/19/24 |
Low | 53.78 on 09/11/24 | 38.51 on 09/11/24 | 9.51 on 09/10/24 | 12.60 on 09/11/24 | 73.09 on 09/11/24 |
High | 61.67 on 09/19/24 | 43.30 on 08/23/24 | 12.42 on 09/18/24 | 13.71 on 08/23/24 | 86.46 on 09/19/24 |
3-Month | |||||
%Chg | +29.25% since 06/18/24 | +21.40% since 06/18/24 | +30.18% since 06/18/24 | +8.45% since 06/18/24 | +43.56% since 06/18/24 |
Low | 46.03 on 06/21/24 | 34.20 on 06/27/24 | 8.64 on 06/26/24 | 12.27 on 06/21/24 | 58.51 on 06/27/24 |
High | 61.77 on 07/26/24 | 43.96 on 07/26/24 | 12.42 on 09/18/24 | 14.17 on 07/26/24 | 86.46 on 09/19/24 |
6-Month | |||||
%Chg | +37.14% since 03/19/24 | +25.92% since 03/19/24 | +13.87% since 03/19/24 | +11.22% since 03/19/24 | +42.02% since 03/19/24 |
Low | 42.00 on 04/18/24 | 32.06 on 04/16/24 | 7.86 on 04/30/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 |
High | 61.77 on 07/26/24 | 43.96 on 07/26/24 | 12.42 on 09/18/24 | 14.17 on 07/26/24 | 86.46 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,050,809 | 18,528,416 | 3,260,652 | 3,705,385 | 4,526,427 |
Shares Outstanding, K | 34,450 | 455,020 | 273,545 | 280,711 | 54,509 |
Annual Sales | 745,980,000 | 12,187,000,000 | 8,178,000,000 | 633,350,000 | 843,660,000 |
Annual Net Income | 183,620,000 | 1,608,000,000 | -79,000,000 | 75,250,000 | 206,850,000 |
Last Quarter Sales | 206,340,000 | 3,128,000,000 | 1,662,000,000 | 191,150,000 | 236,430,000 |
Last Quarter Net Income | 39,800,000 | 392,000,000 | -323,000,000 | 19,950,000 | 52,140,000 |
60-Month Beta | 1.05 | 1.08 | 1.00 | 0.68 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 1.17 on 07/17/24 | 0.78 on 07/17/24 | -1.05 on 07/25/24 | 0.07 on 07/30/24 | 0.95 on 07/15/24 |
Latest Earnings Date | 10/16/24 | 10/16/24 | 10/24/24 | 10/24/24 | 10/21/24 |
Most Recent Dividend | 0.480 on 08/06/24 | 0.420 on 07/31/24 | 0.010 on 09/06/24 | 0.282 on 09/10/24 | 0.300 on 07/01/24 |
Next Ex-Dividends Date | 08/06/24 | 07/31/24 | 09/06/24 | 09/10/24 | 10/01/24 |
Ratios | |||||
Price/Earnings ttm | 11.35 | 15.47 | 0.00 | 47.07 | 21.56 |