Bandwidth Inc (BAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAND | ZAYO | COMM | ADTN | CALX |
| Company | Bandwidth Inc | Zayo Group Holdings Inc | Commscope Holding Company | Adtran Holdings Inc | Calix Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.89 | 34.96 | 0.9200 | 4.60 | 28.42 |
| High | 18.21 | 34.99 | 0.9647 | 4.60 | 28.84 |
| Low | 17.71 | 34.94 | 0.8900 | 4.48 | 28.38 |
| Last | 18.15 | 34.99 | 0.9109 | 4.50 | 28.80 |
| Change | +0.37 | +0.03 | -0.0038 | -0.07 | +0.57 |
| % Change | +2.08% | +0.09% | -0.42% | -1.53% | +2.02% |
| Volume | 12,708 | 12,897,100 | 644,408 | 54,334 | 55,431 |
| 20-Day Average Volume | 212,444 | 5,503,210 | 2,623,886 | 629,917 | 921,588 |
| Previous Close | 17.78 | 34.96 | 0.9147 | 4.57 | 28.23 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Technology Services | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.58 | 34.94 | 1.0821 | 4.89 | 30.30 |
| 20-Day Raw Stochastic | 74.59% | 87.50% | 15.92% | 3.00% | 27.59% |
| 20-Day Relative Strength | 53.40% | 63.14% | 36.66% | 33.53% | 33.08% |
| Weighted Alpha | -9.74 | +21.70 | -76.00 | -50.81 | -39.73 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 04/19/24 | unch since 02/28/20 | +1.98% since 04/19/24 | -2.67% since 04/19/24 | -2.42% since 04/19/24 |
| Low | 17.14 on 04/22/24 | 34.92 on 03/02/20 | 0.8600 on 04/25/24 | 4.53 on 04/25/24 | 26.76 on 04/23/24 |
| High | 18.50 on 04/24/24 | 34.99 on 03/06/20 | 1.0800 on 04/24/24 | 4.86 on 04/23/24 | 29.89 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.90% since 03/26/24 | +0.23% since 02/06/20 | -22.85% since 03/26/24 | -12.21% since 03/26/24 | -12.47% since 03/26/24 |
| Low | 16.65 on 04/02/24 | 34.85 on 02/27/20 | 0.8600 on 04/25/24 | 4.53 on 04/25/24 | 26.76 on 04/23/24 |
| High | 18.68 on 03/28/24 | 35.01 on 02/28/20 | 1.3700 on 04/01/24 | 5.70 on 04/01/24 | 33.68 on 03/28/24 |
| 3-Month | |||||
| %Chg | +23.75% since 01/26/24 | +2.07% since 12/06/19 | -60.95% since 01/26/24 | -34.32% since 01/26/24 | -33.48% since 01/26/24 |
| Low | 11.90 on 02/26/24 | 34.22 on 12/13/19 | 0.8600 on 04/25/24 | 4.53 on 04/25/24 | 26.76 on 04/23/24 |
| High | 21.68 on 03/13/24 | 35.01 on 02/28/20 | 2.5050 on 01/30/24 | 7.21 on 01/29/24 | 44.36 on 01/29/24 |
| 6-Month | |||||
| %Chg | +81.02% since 10/26/23 | +3.46% since 09/06/19 | -62.80% since 10/26/23 | -31.15% since 10/26/23 | -15.62% since 10/26/23 |
| Low | 9.34 on 10/27/23 | 33.73 on 09/11/19 | 0.8600 on 04/25/24 | 4.53 on 04/25/24 | 26.76 on 04/23/24 |
| High | 21.68 on 03/13/24 | 35.01 on 02/28/20 | 2.9900 on 12/29/23 | 7.66 on 01/02/24 | 45.15 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 467,098 | 8,314,150 | 194,140 | 361,560 | 1,849,771 |
| Shares Outstanding, K | 26,271 | 237,615 | 212,245 | 79,116 | 65,525 |
| Annual Sales | 601,120,000 | 2,578,000,000 | 5,789,200,000 | 1,149,100,000 | 1,039,590,000 |
| Annual Net Income | -16,340,000 | 150,000,000 | -1,450,900,000 | -267,690,000 | 29,330,000 |
| Last Quarter Sales | 165,390,000 | 653,700,000 | 269,800,000 | 225,480,000 | 264,730,000 |
| Last Quarter Net Income | -10,930,000 | 61,400,000 | -525,200,000 | -127,160,000 | -6,600,000 |
| 60-Month Beta | 1.48 | 0.60 | 1.98 | 1.13 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/28/24 | 0.26 on 02/04/20 | -0.02 on 02/29/24 | -1.09 on 02/26/24 | 0.21 on 04/22/24 |
| Latest Earnings Date | 05/07/24 | 02/04/20 | 05/09/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.090 on 08/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.61 | 2.21 | 0.00 | 40.36 |