Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bandwidth Inc (BAND)

Bandwidth Inc (BAND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 12.31 6.23 10.18 35.52 10.87
High 12.63 6.28 10.48 35.72 11.18
Low 11.81 6.05 9.44 34.90 10.73
Last 11.88 6.07 9.59 35.61 10.96
Change -0.08 +0.06 -0.38 +0.16 +0.19
% Change -0.67% +1.00% -3.81% +0.45% +1.76%
Volume 408,700 163,300 2,289,800 98,400 60,200
20-Day Average Volume 513,105 383,470 3,149,955 152,235 96,940
Previous Close 11.96 6.01 9.97 35.45 10.77
Industry Communications Infrastructure Communications Infrastructure Communications Infrastructure Communications Infrastructure Communications Infrastructure
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.60 6.49 11.57 38.50 11.81
20-Day Raw Stochastic 9.29% 9.57% 4.36% 7.59% 9.84%
20-Day Relative Strength 34.11% 38.10% 41.89% 31.38% 32.49%
Weighted Alpha -83.00 -66.50 -28.30 -46.40 -21.90
Today's Opinion 100% Sell 100% Sell 40% Buy 100% Sell 88% Sell
Previous Opinion 100% Sell 100% Sell 40% Buy 100% Sell 88% Sell
Last Month's Opinion 100% Sell 100% Sell 72% Buy 56% Sell 40% Sell
Performance  
5-Days  
%Chg -17.96% since 09/20/22 -6.76% since 09/20/22 -15.88% since 09/20/22 -3.05% since 09/20/22 -4.20% since 09/20/22
Low 11.37 on 09/23/22 5.87 on 09/23/22 9.44 on 09/27/22 34.90 on 09/27/22 10.59 on 09/26/22
High 14.52 on 09/21/22 6.48 on 09/21/22 11.84 on 09/21/22 37.75 on 09/21/22 11.62 on 09/21/22
1-Month  
%Chg -30.77% since 08/26/22 -18.41% since 08/26/22 -6.98% since 08/26/22 -19.58% since 08/26/22 -22.65% since 08/26/22
Low 11.37 on 09/23/22 5.87 on 09/23/22 9.44 on 09/27/22 34.90 on 09/27/22 10.59 on 09/26/22
High 17.43 on 08/29/22 7.96 on 09/12/22 12.88 on 09/12/22 44.69 on 08/29/22 14.35 on 08/30/22
3-Month  
%Chg -43.67% since 06/27/22 -42.36% since 06/27/22 +33.94% since 06/27/22 -14.46% since 06/27/22 -34.33% since 06/27/22
Low 11.37 on 09/23/22 5.87 on 09/23/22 5.56 on 07/05/22 34.90 on 09/27/22 10.59 on 09/26/22
High 21.79 on 06/28/22 10.81 on 07/01/22 12.88 on 09/12/22 49.61 on 08/12/22 19.66 on 08/01/22
6-Month  
%Chg -60.83% since 03/25/22 -42.19% since 03/25/22 +21.39% since 03/25/22 -38.27% since 03/25/22 -18.69% since 03/25/22
Low 11.37 on 09/23/22 5.87 on 09/23/22 5.56 on 07/05/22 34.90 on 09/27/22 10.59 on 09/26/22
High 34.89 on 04/05/22 12.77 on 06/03/22 12.88 on 09/12/22 60.07 on 04/07/22 19.95 on 06/01/22
Key Statistics  
Market Capitalization, $K 302,636 1,970,198 2,075,684 671,565 300,418
Shares Outstanding, K 25,304 327,820 208,193 18,944 27,894
Annual Sales 490,910,000 1,579,730,000 8,586,700,000 1,080,000 350,210,000
Annual Net Income -27,360,000 -25,830,000 -462,600,000 -37,520,000 -34,680,000
Last Quarter Sales 136,490,000 467,680,000 2,300,200,000 340,000 91,080,000
Last Quarter Net Income -6,250,000 -175,680,000 -61,000,000 -13,200,000 -6,030,000
60-Month Beta 0.84 N/A 1.75 0.57 1.31
Per-Share Information  
Most Recent Earnings -0.04 on 08/03/22 -0.53 on 08/16/22 0.41 on 08/04/22 -0.71 on 08/08/22 -0.02 on 08/01/22
Latest Earnings Date 11/14/22 11/15/22 11/03/22 11/02/22 11/07/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 10.01 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar