Bandwidth Inc (BAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAND | IHS | COMM | ATEX | DZSI |
| Company | Bandwidth Inc | IHS Holding Ltd | Commscope Holding Company | Anterix Inc. | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | OTC US |
| Open | 17.45 | 3.00 | 5.96 | 39.40 | 0.5500 |
| High | 17.54 | 3.07 | 6.41 | 40.28 | 0.6000 |
| Low | 17.22 | 2.90 | 5.96 | 39.23 | 0.5500 |
| Last | 17.23 | 2.98 | 6.21 | 39.34 | 0.6000 |
| Change | -0.34 | -0.06 | +0.21 | -0.21 | unch |
| % Change | -1.94% | -1.97% | +3.50% | -0.53% | unch |
| Volume | 351,700 | 288,600 | 10,428,000 | 849,800 | 800 |
| 20-Day Average Volume | 194,335 | 206,915 | 4,342,615 | 354,670 | 63,040 |
| Previous Close | 17.57 | 3.04 | 6.00 | 39.55 | 0.6000 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 3.20 | 4.78 | 37.21 | 0.4770 |
| 20-Day Raw Stochastic | 60.01% | 10.30% | 92.70% | 85.46% | 82.35% |
| 20-Day Relative Strength | 49.74% | 43.44% | 80.41% | 58.65% | 48.93% |
| Weighted Alpha | +12.31 | -40.01 | +125.66 | +6.79 | -77.21 |
| Today's Opinion | 40% Sell | 80% Sell | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 09/13/24 | -3.56% since 09/13/24 | +16.51% since 09/13/24 | +1.79% since 09/13/24 | -14.29% since 09/13/24 |
| Low | 17.19 on 09/18/24 | 2.89 on 09/20/24 | 5.23 on 09/16/24 | 37.44 on 09/16/24 | 0.5100 on 09/16/24 |
| High | 18.17 on 09/18/24 | 3.14 on 09/17/24 | 6.41 on 09/20/24 | 40.28 on 09/20/24 | 0.7200 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.35% since 08/20/24 | -14.86% since 08/20/24 | +41.46% since 08/20/24 | +4.16% since 08/20/24 | +445.45% since 08/20/24 |
| Low | 15.81 on 09/09/24 | 2.89 on 09/20/24 | 3.67 on 09/03/24 | 33.81 on 08/30/24 | 0.0400 on 09/03/24 |
| High | 18.17 on 09/18/24 | 3.72 on 08/23/24 | 6.41 on 09/20/24 | 40.28 on 09/20/24 | 0.7200 on 09/16/24 |
| 3-Month | |||||
| %Chg | +11.38% since 06/20/24 | -14.86% since 06/20/24 | +421.85% since 06/20/24 | +29.83% since 06/20/24 | -55.56% since 06/20/24 |
| Low | 13.51 on 08/05/24 | 2.56 on 08/05/24 | 1.05 on 07/05/24 | 29.30 on 06/24/24 | 0.0010 on 08/14/24 |
| High | 23.90 on 07/30/24 | 3.72 on 08/23/24 | 6.41 on 09/20/24 | 42.41 on 07/16/24 | 1.5000 on 06/26/24 |
| 6-Month | |||||
| %Chg | -10.86% since 03/20/24 | -14.86% since 03/20/24 | +340.43% since 03/20/24 | +12.46% since 03/20/24 | -54.89% since 03/20/24 |
| Low | 13.51 on 08/05/24 | 2.56 on 08/05/24 | 0.86 on 04/25/24 | 29.30 on 06/24/24 | 0.0010 on 08/14/24 |
| High | 25.02 on 05/07/24 | 4.07 on 05/07/24 | 6.41 on 09/20/24 | 42.41 on 07/16/24 | 2.0699 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 474,530 | 1,010,858 | 1,273,662 | 734,404 | 18,696 |
| Shares Outstanding, K | 27,008 | 332,519 | 212,277 | 18,569 | 31,160 |
| Annual Sales | 601,120,000 | 2,125,540,000 | 5,789,200,000 | 4,190,000 | 244,540,000 |
| Annual Net Income | -16,340,000 | -1,976,610,000 | -1,450,900,000 | -9,130,000 | -135,220,000 |
| Last Quarter Sales | 173,600,000 | 435,380,000 | 1,386,900,000 | 1,530,000 | 31,070,000 |
| Last Quarter Net Income | 4,060,000 | -121,070,000 | 44,400,000 | -15,520,000 | 22,120,000 |
| 60-Month Beta | 1.50 | 1.13 | 2.08 | 0.83 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/01/24 | 0.04 on 08/13/24 | 0.34 on 08/08/24 | -0.84 on 08/06/24 | -0.28 on 09/03/24 |
| Latest Earnings Date | 11/07/24 | 11/12/24 | 08/08/24 | 11/11/24 | 09/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.40 | 0.00 | 0.00 |