Bandwidth Inc (BAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAND | IHS | ATEX | DZSI | CHR |
Company | Bandwidth Inc | IHS Holding Ltd | Anterix Inc. | Dasan Zhone Solutions Inc | Cheer Holding Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 22.34 | 3.78 | 31.65 | 1.2500 | 2.71 |
High | 25.02 | 4.07 | 31.93 | 1.4200 | 2.76 |
Low | 22.01 | 3.74 | 31.46 | 1.2100 | 2.69 |
Last | 22.54 | 3.95 | 31.86 | 1.3500 | 2.76 |
Change | +2.03 | +0.18 | +0.33 | +0.0800 | unch |
% Change | +9.90% | +4.77% | +1.05% | +6.30% | unch |
Volume | 1,230,200 | 606,000 | 67,800 | 274,200 | 15,800 |
20-Day Average Volume | 271,015 | 263,735 | 110,230 | 157,535 | 9,990 |
Previous Close | 20.51 | 3.77 | 31.53 | 1.2700 | 2.76 |
Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 18.30 | 3.49 | 31.99 | 1.1585 | 2.63 |
20-Day Raw Stochastic | 70.17% | 88.18% | 29.13% | 85.11% | 70.48% |
20-Day Relative Strength | 70.78% | 63.48% | 44.52% | 55.23% | 53.63% |
Weighted Alpha | +29.84 | -48.10 | -0.97 | -74.90 | -52.63 |
Today's Opinion | 88% Buy | 24% Sell | 40% Sell | 56% Sell | 24% Sell |
Previous Opinion | 88% Buy | 24% Sell | 40% Sell | 80% Sell | 24% Sell |
Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | 100% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +23.85% since 04/30/24 | +10.03% since 04/30/24 | +1.08% since 04/30/24 | +37.74% since 04/30/24 | -2.82% since 04/30/24 |
Low | 18.01 on 05/01/24 | 3.49 on 05/01/24 | 31.32 on 05/06/24 | 0.9500 on 05/02/24 | 2.41 on 05/02/24 |
High | 25.02 on 05/07/24 | 4.07 on 05/07/24 | 32.71 on 05/03/24 | 1.4200 on 05/07/24 | 2.84 on 05/06/24 |
1-Month | |||||
%Chg | +29.02% since 04/05/24 | +11.58% since 04/05/24 | -3.69% since 04/05/24 | +3.85% since 04/05/24 | +4.94% since 04/05/24 |
Low | 16.70 on 04/15/24 | 3.06 on 04/17/24 | 31.12 on 04/19/24 | 0.9500 on 05/02/24 | 2.39 on 04/17/24 |
High | 25.02 on 05/07/24 | 4.07 on 05/07/24 | 33.66 on 04/11/24 | 1.4200 on 05/07/24 | 2.91 on 04/23/24 |
3-Month | |||||
%Chg | +58.40% since 02/07/24 | +27.83% since 02/07/24 | +3.58% since 02/07/24 | -12.34% since 02/07/24 | +9.96% since 02/07/24 |
Low | 11.90 on 02/26/24 | 2.18 on 03/12/24 | 30.44 on 02/14/24 | 0.9500 on 05/02/24 | 2.21 on 02/13/24 |
High | 25.02 on 05/07/24 | 4.07 on 05/07/24 | 40.45 on 02/21/24 | 1.6743 on 02/12/24 | 3.90 on 03/14/24 |
6-Month | |||||
%Chg | +74.05% since 11/07/23 | -29.21% since 11/07/23 | +4.12% since 11/07/23 | -14.01% since 11/07/23 | -20.98% since 11/07/23 |
Low | 10.60 on 11/28/23 | 2.18 on 03/12/24 | 28.70 on 11/13/23 | 0.9500 on 05/02/24 | 2.18 on 02/06/24 |
High | 25.02 on 05/07/24 | 5.78 on 11/13/23 | 40.45 on 02/21/24 | 2.2400 on 12/22/23 | 4.30 on 11/10/23 |
Key Statistics | |||||
Market Capitalization, $K | 538,818 | 1,253,597 | 583,936 | 39,573 | 27,793 |
Shares Outstanding, K | 26,271 | 332,519 | 18,520 | 31,160 | 10,070 |
Annual Sales | 601,120,000 | 2,125,540,000 | 1,920,000 | 375,690,000 | 152,330,000 |
Annual Net Income | -16,340,000 | -1,976,610,000 | -16,320,000 | -37,430,000 | 30,480,000 |
Last Quarter Sales | 165,390,000 | 509,780,000 | 1,270,000 | 90,810,000 | 19,651,000 |
Last Quarter Net Income | -10,930,000 | -478,970,000 | 330,000 | -17,140,000 | 9,076,000 |
60-Month Beta | 1.44 | 1.13 | 0.67 | 1.63 | -0.31 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 02/28/24 | 0.46 on 03/12/24 | -0.55 on 02/14/24 | -0.06 on 05/08/23 | N/A |
Latest Earnings Date | 05/07/24 | 05/14/24 | 06/12/24 | 05/13/24 | 06/13/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |