Bandwidth Inc (BAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAND | IHS | ATEX | COMM | DZSI |
| Company | Bandwidth Inc | IHS Holding Ltd | Anterix Inc. | Commscope Holding Company | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.03 | 3.85 | 32.52 | 1.0900 | 1.0100 |
| High | 20.18 | 3.89 | 32.71 | 1.1782 | 1.0700 |
| Low | 19.13 | 3.77 | 31.95 | 0.9801 | 0.9801 |
| Last | 19.26 | 3.80 | 31.98 | 0.9920 | 1.0650 |
| Change | -0.42 | -0.01 | -0.19 | -0.0580 | +0.0650 |
| % Change | -2.13% | -0.26% | -0.59% | -5.52% | +6.50% |
| Volume | 226,900 | 142,200 | 98,300 | 3,780,900 | 174,600 |
| 20-Day Average Volume | 209,175 | 258,750 | 109,435 | 3,281,935 | 122,110 |
| Previous Close | 19.68 | 3.81 | 32.17 | 1.0500 | 1.0000 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.93 | 3.45 | 32.12 | 1.0179 | 1.1595 |
| 20-Day Raw Stochastic | 73.56% | 89.76% | 33.86% | 30.70% | 26.74% |
| 20-Day Relative Strength | 58.85% | 60.59% | 44.62% | 42.16% | 40.92% |
| Weighted Alpha | +2.88 | -54.55 | -0.82 | -73.03 | -80.47 |
| Today's Opinion | 88% Buy | 24% Sell | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 04/26/24 | +7.65% since 04/26/24 | -0.71% since 04/26/24 | +5.99% since 04/26/24 | -9.75% since 04/26/24 |
| Low | 17.88 on 04/30/24 | 3.49 on 05/01/24 | 31.43 on 05/01/24 | 0.8640 on 05/01/24 | 0.9500 on 05/02/24 |
| High | 20.18 on 05/03/24 | 3.88 on 05/03/24 | 32.99 on 04/29/24 | 1.1782 on 05/03/24 | 1.2199 on 04/29/24 |
| 1-Month | |||||
| %Chg | +9.31% since 04/03/24 | +3.54% since 04/03/24 | -1.78% since 04/03/24 | -14.48% since 04/03/24 | -18.70% since 04/03/24 |
| Low | 16.70 on 04/15/24 | 3.06 on 04/17/24 | 31.12 on 04/19/24 | 0.8600 on 04/25/24 | 0.9500 on 05/02/24 |
| High | 20.18 on 05/03/24 | 3.88 on 05/03/24 | 33.67 on 04/04/24 | 1.2900 on 04/09/24 | 1.3800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +34.87% since 02/02/24 | +23.38% since 02/02/24 | +2.47% since 02/02/24 | -55.71% since 02/02/24 | -31.29% since 02/02/24 |
| Low | 11.90 on 02/26/24 | 2.18 on 03/12/24 | 30.13 on 02/05/24 | 0.8600 on 04/25/24 | 0.9500 on 05/02/24 |
| High | 21.68 on 03/13/24 | 3.93 on 03/27/24 | 40.45 on 02/21/24 | 2.3800 on 02/12/24 | 1.6743 on 02/12/24 |
| 6-Month | |||||
| %Chg | +50.59% since 11/03/23 | -32.38% since 11/03/23 | +1.69% since 11/03/23 | -39.14% since 11/03/23 | -27.80% since 11/03/23 |
| Low | 10.60 on 11/28/23 | 2.18 on 03/12/24 | 28.70 on 11/13/23 | 0.8600 on 04/25/24 | 0.9500 on 05/02/24 |
| High | 21.68 on 03/13/24 | 5.78 on 11/13/23 | 40.45 on 02/21/24 | 2.9900 on 12/29/23 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 505,979 | 1,263,572 | 592,270 | 210,547 | 33,185 |
| Shares Outstanding, K | 26,271 | 332,519 | 18,520 | 212,245 | 31,160 |
| Annual Sales | 601,120,000 | 2,125,540,000 | 1,920,000 | 5,789,200,000 | 375,690,000 |
| Annual Net Income | -16,340,000 | -1,976,610,000 | -16,320,000 | -1,450,900,000 | -37,430,000 |
| Last Quarter Sales | 165,390,000 | 509,780,000 | 1,270,000 | 269,800,000 | 90,810,000 |
| Last Quarter Net Income | -10,930,000 | -478,970,000 | 330,000 | -525,200,000 | -17,140,000 |
| 60-Month Beta | 1.44 | 1.13 | 0.67 | 2.02 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/28/24 | 0.46 on 03/12/24 | -0.55 on 02/14/24 | -0.02 on 02/29/24 | -0.06 on 05/08/23 |
| Latest Earnings Date | 05/07/24 | 05/28/24 | 06/12/24 | 05/09/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 2.19 | 0.00 |