Bandwidth Inc (BAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAND | COMM | ATEX | ADTN | DZSI |
| Company | Bandwidth Inc | Commscope Holding Company | Anterix Inc. | Adtran Holdings Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.80 | 1.0000 | 31.94 | 4.72 | 1.1200 |
| High | 18.03 | 1.0200 | 32.58 | 4.72 | 1.1500 |
| Low | 17.41 | 0.8600 | 31.68 | 4.53 | 1.1100 |
| Last | 17.78 | 0.9147 | 31.89 | 4.57 | 1.1200 |
| Change | -0.67 | -0.1453 | -0.27 | -0.18 | -0.0100 |
| % Change | -3.63% | -13.71% | -0.84% | -3.79% | -0.88% |
| Volume | 190,700 | 7,685,000 | 127,800 | 483,600 | 87,900 |
| 20-Day Average Volume | 228,365 | 2,739,520 | 88,635 | 662,155 | 94,485 |
| Previous Close | 18.45 | 1.0600 | 32.16 | 4.75 | 1.1300 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Technology Services | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.59 | 1.1005 | 32.40 | 4.93 | 1.2420 |
| 20-Day Raw Stochastic | 55.67% | 10.73% | 21.45% | 3.43% | 17.65% |
| 20-Day Relative Strength | 52.00% | 35.28% | 42.82% | 33.61% | 39.70% |
| Weighted Alpha | -11.45 | -76.93 | -2.47 | -50.73 | -79.86 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/18/24 | -3.72% since 04/18/24 | +1.85% since 04/18/24 | -3.38% since 04/18/24 | +4.67% since 04/18/24 |
| Low | 17.09 on 04/19/24 | 0.8600 on 04/25/24 | 31.12 on 04/19/24 | 4.53 on 04/25/24 | 1.0700 on 04/19/24 |
| High | 18.50 on 04/24/24 | 1.0800 on 04/24/24 | 32.86 on 04/24/24 | 4.86 on 04/23/24 | 1.3400 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.53% since 03/25/24 | -27.98% since 03/25/24 | -4.81% since 03/25/24 | -13.94% since 03/25/24 | -18.84% since 03/25/24 |
| Low | 16.65 on 04/02/24 | 0.8600 on 04/25/24 | 31.12 on 04/19/24 | 4.53 on 04/25/24 | 1.0600 on 04/18/24 |
| High | 18.68 on 03/28/24 | 1.3700 on 04/01/24 | 34.71 on 04/01/24 | 5.70 on 04/01/24 | 1.4000 on 04/03/24 |
| 3-Month | |||||
| %Chg | +21.86% since 01/25/24 | -62.67% since 01/25/24 | +6.19% since 01/25/24 | -35.27% since 01/25/24 | -33.33% since 01/25/24 |
| Low | 11.90 on 02/26/24 | 0.8600 on 04/25/24 | 29.61 on 02/01/24 | 4.53 on 04/25/24 | 1.0600 on 04/18/24 |
| High | 21.68 on 03/13/24 | 2.5300 on 01/26/24 | 40.45 on 02/21/24 | 7.21 on 01/29/24 | 1.7500 on 01/30/24 |
| 6-Month | |||||
| %Chg | +79.96% since 10/25/23 | -61.57% since 10/25/23 | +5.77% since 10/25/23 | -32.79% since 10/25/23 | -24.32% since 10/25/23 |
| Low | 9.34 on 10/27/23 | 0.8600 on 04/25/24 | 28.70 on 11/13/23 | 4.53 on 04/25/24 | 1.0600 on 04/18/24 |
| High | 21.68 on 03/13/24 | 2.9900 on 12/29/23 | 40.45 on 02/21/24 | 7.66 on 01/02/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 467,098 | 194,140 | 590,603 | 361,560 | 34,899 |
| Shares Outstanding, K | 26,271 | 212,245 | 18,520 | 79,116 | 31,160 |
| Annual Sales | 601,120,000 | 5,789,200,000 | 1,920,000 | 1,149,100,000 | 375,690,000 |
| Annual Net Income | -16,340,000 | -1,450,900,000 | -16,320,000 | -267,690,000 | -37,430,000 |
| Last Quarter Sales | 165,390,000 | 269,800,000 | 1,270,000 | 225,480,000 | 90,810,000 |
| Last Quarter Net Income | -10,930,000 | -525,200,000 | 330,000 | -127,160,000 | -17,140,000 |
| 60-Month Beta | 1.48 | 1.98 | 0.68 | 1.13 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/28/24 | -0.02 on 02/29/24 | -0.55 on 02/14/24 | -1.09 on 02/26/24 | -0.06 on 05/08/23 |
| Latest Earnings Date | 05/07/24 | 05/09/24 | 06/12/24 | 05/06/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.090 on 08/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.21 | 0.00 | 0.00 | 0.00 |