Bandwidth Inc (BAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAND | COMM | ATEX | ADTN | DZSI |
Company | Bandwidth Inc | Commscope Holding Company | Anterix Inc. | Adtran Holdings Inc | Dasan Zhone Solutions Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | OTC US |
Open | 17.45 | 5.96 | 39.40 | 5.65 | 0.5500 |
High | 17.54 | 6.41 | 39.75 | 5.88 | 0.5500 |
Low | 17.23 | 5.96 | 39.30 | 5.65 | 0.5500 |
Last | 17.41 | 6.27 | 39.58 | 5.76 | 0.5500 |
Change | -0.16 | +0.27 | +0.03 | -0.08 | -0.0500 |
% Change | -0.91% | +4.50% | +0.08% | -1.37% | -8.33% |
Volume | 54,741 | 2,293,447 | 88,381 | 260,048 | 152 |
20-Day Average Volume | 179,371 | 3,923,054 | 315,842 | 425,084 | 63,008 |
Previous Close | 17.57 | 6.00 | 39.55 | 5.84 | 0.6000 |
Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Technology Services | Communications Infrastructure |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.04 | 4.79 | 37.23 | 5.40 | 0.4745 |
20-Day Raw Stochastic | 73.16% | 97.45% | 90.93% | 91.28% | 75.00% |
20-Day Relative Strength | 51.54% | 81.09% | 60.25% | 56.89% | 47.26% |
Weighted Alpha | +15.12 | +131.86 | +7.87 | -15.93 | -79.46 |
Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 32% Buy | 88% Sell |
Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 16% Buy | 88% Sell |
Last Month's Opinion | 40% Sell | 88% Buy | 80% Buy | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.75% since 09/13/24 | +18.95% since 09/13/24 | +2.54% since 09/13/24 | +6.89% since 09/13/24 | -21.43% since 09/13/24 |
Low | 17.19 on 09/18/24 | 5.23 on 09/16/24 | 37.44 on 09/16/24 | 5.26 on 09/16/24 | 0.5100 on 09/16/24 |
High | 18.17 on 09/18/24 | 6.41 on 09/20/24 | 40.21 on 09/18/24 | 5.90 on 09/19/24 | 0.7200 on 09/16/24 |
1-Month | |||||
%Chg | +2.15% since 08/20/24 | +44.42% since 08/20/24 | +4.92% since 08/20/24 | +7.29% since 08/20/24 | +400.00% since 08/20/24 |
Low | 15.81 on 09/09/24 | 3.67 on 09/03/24 | 33.81 on 08/30/24 | 4.93 on 09/10/24 | 0.0400 on 09/03/24 |
High | 18.17 on 09/18/24 | 6.41 on 09/20/24 | 40.21 on 09/18/24 | 5.90 on 09/19/24 | 0.7200 on 09/16/24 |
3-Month | |||||
%Chg | +13.38% since 06/20/24 | +432.77% since 06/20/24 | +30.79% since 06/20/24 | +11.83% since 06/20/24 | -59.26% since 06/20/24 |
Low | 13.51 on 08/05/24 | 1.05 on 07/05/24 | 29.30 on 06/24/24 | 4.62 on 08/06/24 | 0.0010 on 08/14/24 |
High | 23.90 on 07/30/24 | 6.41 on 09/20/24 | 42.41 on 07/16/24 | 6.92 on 07/31/24 | 1.5000 on 06/26/24 |
6-Month | |||||
%Chg | -9.26% since 03/20/24 | +349.65% since 03/20/24 | +13.29% since 03/20/24 | +6.70% since 03/20/24 | -58.65% since 03/20/24 |
Low | 13.51 on 08/05/24 | 0.86 on 04/25/24 | 29.30 on 06/24/24 | 4.34 on 05/01/24 | 0.0010 on 08/14/24 |
High | 25.02 on 05/07/24 | 6.41 on 09/20/24 | 42.41 on 07/16/24 | 6.92 on 07/31/24 | 2.0699 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 474,530 | 1,273,662 | 734,404 | 462,043 | 18,696 |
Shares Outstanding, K | 27,008 | 212,277 | 18,569 | 79,117 | 31,160 |
Annual Sales | 601,120,000 | 5,789,200,000 | 4,190,000 | 1,149,100,000 | 244,540,000 |
Annual Net Income | -16,340,000 | -1,450,900,000 | -9,130,000 | -267,690,000 | -135,220,000 |
Last Quarter Sales | 173,600,000 | 1,386,900,000 | 1,530,000 | 225,990,000 | 31,070,000 |
Last Quarter Net Income | 4,060,000 | 44,400,000 | -15,520,000 | -49,870,000 | 22,120,000 |
60-Month Beta | 1.50 | 2.08 | 0.83 | 1.19 | 1.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 08/01/24 | 0.34 on 08/08/24 | -0.84 on 08/06/24 | -0.24 on 08/05/24 | -0.28 on 09/03/24 |
Latest Earnings Date | 11/07/24 | 08/08/24 | 11/11/24 | 11/04/24 | 09/05/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.090 on 08/18/23 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 08/18/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.40 | 0.00 | 0.00 | 0.00 |