Bandwidth Inc (BAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAND | COMM | ATEX | ADTN | DZSI |
Company | Bandwidth Inc | Commscope Holding Company | Anterix Inc. | Adtran Holdings Inc | Dasan Zhone Solutions Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 20.03 | 1.0900 | 32.52 | 4.68 | 1.0100 |
High | 20.18 | 1.1782 | 32.71 | 4.93 | 1.0700 |
Low | 19.13 | 0.9801 | 31.95 | 4.64 | 0.9801 |
Last | 19.26 | 0.9920 | 31.98 | 4.74 | 1.0650 |
Change | -0.42 | -0.0580 | -0.19 | +0.12 | +0.0650 |
% Change | -2.13% | -5.52% | -0.59% | +2.60% | +6.50% |
Volume | 226,900 | 3,780,900 | 98,300 | 514,400 | 174,600 |
20-Day Average Volume | 209,175 | 3,281,935 | 109,435 | 617,820 | 122,110 |
Previous Close | 19.68 | 1.0500 | 32.17 | 4.62 | 1.0000 |
Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Technology Services | Communications Infrastructure |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.93 | 1.0179 | 32.12 | 4.71 | 1.1595 |
20-Day Raw Stochastic | 73.56% | 30.70% | 33.86% | 43.72% | 26.74% |
20-Day Relative Strength | 58.85% | 42.16% | 44.62% | 42.54% | 40.92% |
Weighted Alpha | +2.88 | -73.03 | -0.82 | -46.17 | -80.47 |
Today's Opinion | 88% Buy | 100% Sell | 40% Sell | 88% Sell | 100% Sell |
Previous Opinion | 88% Buy | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 100% Sell | 8% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.76% since 04/26/24 | +5.99% since 04/26/24 | -0.71% since 04/26/24 | +7.00% since 04/26/24 | -9.75% since 04/26/24 |
Low | 17.88 on 04/30/24 | 0.8640 on 05/01/24 | 31.43 on 05/01/24 | 4.34 on 05/01/24 | 0.9500 on 05/02/24 |
High | 20.18 on 05/03/24 | 1.1782 on 05/03/24 | 32.99 on 04/29/24 | 4.93 on 05/03/24 | 1.2199 on 04/29/24 |
1-Month | |||||
%Chg | +9.31% since 04/03/24 | -14.48% since 04/03/24 | -1.78% since 04/03/24 | -11.24% since 04/03/24 | -18.70% since 04/03/24 |
Low | 16.70 on 04/15/24 | 0.8600 on 04/25/24 | 31.12 on 04/19/24 | 4.34 on 05/01/24 | 0.9500 on 05/02/24 |
High | 20.18 on 05/03/24 | 1.2900 on 04/09/24 | 33.67 on 04/04/24 | 5.55 on 04/04/24 | 1.3800 on 04/09/24 |
3-Month | |||||
%Chg | +34.87% since 02/02/24 | -55.71% since 02/02/24 | +2.47% since 02/02/24 | -29.25% since 02/02/24 | -31.29% since 02/02/24 |
Low | 11.90 on 02/26/24 | 0.8600 on 04/25/24 | 30.13 on 02/05/24 | 4.34 on 05/01/24 | 0.9500 on 05/02/24 |
High | 21.68 on 03/13/24 | 2.3800 on 02/12/24 | 40.45 on 02/21/24 | 6.83 on 02/12/24 | 1.6743 on 02/12/24 |
6-Month | |||||
%Chg | +50.59% since 11/03/23 | -39.14% since 11/03/23 | +1.69% since 11/03/23 | -34.98% since 11/03/23 | -27.80% since 11/03/23 |
Low | 10.60 on 11/28/23 | 0.8600 on 04/25/24 | 28.70 on 11/13/23 | 4.34 on 05/01/24 | 0.9500 on 05/02/24 |
High | 21.68 on 03/13/24 | 2.9900 on 12/29/23 | 40.45 on 02/21/24 | 7.66 on 01/02/24 | 2.2400 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 505,979 | 210,547 | 592,270 | 375,010 | 33,185 |
Shares Outstanding, K | 26,271 | 212,245 | 18,520 | 79,116 | 31,160 |
Annual Sales | 601,120,000 | 5,789,200,000 | 1,920,000 | 1,149,100,000 | 375,690,000 |
Annual Net Income | -16,340,000 | -1,450,900,000 | -16,320,000 | -267,690,000 | -37,430,000 |
Last Quarter Sales | 165,390,000 | 269,800,000 | 1,270,000 | 225,480,000 | 90,810,000 |
Last Quarter Net Income | -10,930,000 | -525,200,000 | 330,000 | -127,160,000 | -17,140,000 |
60-Month Beta | 1.44 | 2.02 | 0.67 | 1.13 | 1.63 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 02/28/24 | -0.02 on 02/29/24 | -0.55 on 02/14/24 | -1.09 on 02/26/24 | -0.06 on 05/08/23 |
Latest Earnings Date | 05/07/24 | 05/09/24 | 06/12/24 | 05/06/24 | 05/13/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.090 on 08/18/23 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 08/18/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 2.19 | 0.00 | 0.00 | 0.00 |