Bayerische Motoren Werke Ag (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | TM | STLA | HMC | LI |
| Company | Bayerische Motoren Werke Ag | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 96.9300 | 190.74 | 17.63 | 31.07 | 19.25 |
| High | 96.9300 | 192.84 | 17.74 | 31.33 | 19.27 |
| Low | 96.9300 | 190.51 | 17.42 | 31.07 | 18.87 |
| Last | 96.9300 | 192.52 | 17.66 | 31.28 | 19.14 |
| Change | +0.6000 | -2.73 | -0.43 | +0.41 | -0.06 |
| % Change | +0.62% | -1.40% | -2.38% | +1.33% | -0.31% |
| Volume | 100 | 317,100 | 12,017,100 | 616,300 | 3,003,400 |
| 20-Day Average Volume | 340 | 242,880 | 7,448,580 | 848,900 | 7,035,860 |
| Previous Close | 96.3300 | 195.25 | 18.09 | 30.87 | 19.20 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.2271 | 202.61 | 19.81 | 32.07 | 20.01 |
| 20-Day Raw Stochastic | 34.46% | 10.95% | 6.61% | 23.80% | 32.86% |
| 20-Day Relative Strength | 43.41% | 36.37% | 28.63% | 42.76% | 42.98% |
| Weighted Alpha | -19.18 | +5.83 | -23.32 | -4.99 | -59.80 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | 88% Sell | 96% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | 88% Sell | 96% Sell |
| Last Month's Opinion | 64% Buy | 56% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 06/28/24 | -2.35% since 07/19/24 | -12.62% since 07/19/24 | -0.48% since 07/19/24 | -2.55% since 07/19/24 |
| Low | 94.0500 on 07/02/24 | 190.51 on 07/26/24 | 17.42 on 07/26/24 | 30.71 on 07/25/24 | 18.64 on 07/24/24 |
| High | 96.9300 on 07/26/24 | 201.33 on 07/23/24 | 20.72 on 07/22/24 | 32.35 on 07/22/24 | 20.60 on 07/22/24 |
| 1-Month | |||||
| %Chg | +2.03% since 06/26/24 | -5.25% since 06/26/24 | -14.81% since 06/26/24 | -2.37% since 06/26/24 | +1.16% since 06/26/24 |
| Low | 92.1700 on 06/27/24 | 190.51 on 07/26/24 | 17.42 on 07/26/24 | 30.71 on 07/25/24 | 17.76 on 06/28/24 |
| High | 96.9300 on 07/26/24 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.10 on 07/01/24 | 21.96 on 07/12/24 |
| 3-Month | |||||
| %Chg | -14.78% since 04/26/24 | -15.08% since 04/26/24 | -28.62% since 04/26/24 | -7.59% since 04/26/24 | -23.56% since 04/26/24 |
| Low | 91.7500 on 06/21/24 | 190.51 on 07/26/24 | 17.42 on 07/26/24 | 30.71 on 07/25/24 | 17.75 on 06/21/24 |
| High | 113.0000 on 05/15/24 | 235.68 on 05/06/24 | 25.05 on 04/29/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 |
| 6-Month | |||||
| %Chg | -4.50% since 01/25/24 | -2.80% since 01/26/24 | -16.74% since 01/26/24 | -3.72% since 01/26/24 | -30.70% since 01/26/24 |
| Low | 91.7500 on 06/21/24 | 190.51 on 07/26/24 | 17.42 on 07/26/24 | 30.71 on 07/25/24 | 17.75 on 06/21/24 |
| High | 123.7500 on 04/08/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,990,660 | 263,083,168 | 56,672,840 | 52,806,224 | 20,371,392 |
| Shares Outstanding, K | 602,000 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 150,253,910,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | 18,902,640,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 41,857,690,000 | 73,386,350,000 | 28,588,000,000 | 36,151,250,000 | 3,550,220,000 |
| Last Quarter Net Income | 2,913,650,000 | 6,495,300,000 | 1,565,000,000 | 1,519,300,000 | 82,070,000 |
| 60-Month Beta | 1.03 | 0.68 | 1.63 | 0.68 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 11/03/23 | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 07/25/24 | 08/14/24 | 08/13/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 7.77 | 0.00 | 6.60 | 15.19 |