Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bayerische Motoren Werke Ag (BAMXF)

Bayerische Motoren Werke Ag (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 94.6200 196.50 20.20 31.79 19.00
High 94.6200 197.79 20.30 32.06 19.10
Low 94.6200 195.42 19.99 31.78 18.76
Last 94.6200 197.13 20.21 32.04 18.80
Change -1.1337 -2.22 -0.87 +0.08 -0.64
% Change -1.18% -1.11% -4.13% +0.25% -3.29%
Volume 100 483,300 11,407,800 762,100 6,501,200
20-Day Average Volume 13,345 280,385 5,951,650 817,715 8,816,240
Previous Close 95.7537 199.35 21.08 31.96 19.44
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 108.5937 211.74 21.91 32.89 20.30
20-Day Raw Stochastic 0.00% 6.66% 8.00% 11.45% 1.76%
20-Day Relative Strength 36.23% 30.80% 31.69% 40.38% 32.49%
Weighted Alpha -22.54 +11.94 +4.43 -0.76 -57.76
Today's Opinion 24% Sell 40% Sell 72% Sell 56% Sell 100% Sell
Previous Opinion 8% Sell 40% Sell 72% Sell 56% Sell 100% Sell
Last Month's Opinion 72% Buy 24% Buy 8% Sell 8% Buy 100% Sell
Performance  
5-Days  
%Chg -8.14% since 05/21/24 -4.47% since 06/07/24 -7.51% since 06/07/24 -0.50% since 06/07/24 -6.37% since 06/07/24
Low 94.6200 on 06/14/24 195.42 on 06/14/24 19.99 on 06/14/24 31.78 on 06/14/24 18.68 on 06/12/24
High 102.0500 on 06/06/24 208.61 on 06/10/24 21.96 on 06/12/24 32.91 on 06/12/24 19.96 on 06/10/24
1-Month  
%Chg -13.19% since 05/13/24 -9.21% since 05/14/24 -13.34% since 05/14/24 -4.42% since 05/14/24 -28.79% since 05/14/24
Low 94.6200 on 06/14/24 195.42 on 06/14/24 19.99 on 06/14/24 31.78 on 06/14/24 18.68 on 06/12/24
High 113.0000 on 05/15/24 221.09 on 05/20/24 23.30 on 05/15/24 34.05 on 05/20/24 26.81 on 05/15/24
3-Month  
%Chg -17.72% since 03/14/24 -14.65% since 03/14/24 -26.51% since 03/14/24 -9.08% since 03/14/24 -48.90% since 03/14/24
Low 94.6200 on 06/14/24 195.42 on 06/14/24 19.99 on 06/14/24 31.78 on 06/14/24 18.68 on 06/12/24
High 123.7500 on 04/08/24 255.23 on 03/22/24 29.51 on 03/25/24 37.90 on 03/22/24 38.19 on 03/15/24
6-Month  
%Chg -16.17% since 12/14/23 +7.47% since 12/14/23 -14.00% since 12/14/23 +6.87% since 12/14/23 -46.97% since 12/14/23
Low 94.6200 on 06/14/24 178.00 on 12/22/23 19.99 on 06/14/24 29.05 on 12/15/23 18.68 on 06/12/24
High 123.7500 on 04/08/24 255.23 on 03/22/24 29.51 on 03/25/24 37.90 on 03/22/24 46.44 on 02/27/24
Key Statistics  
Market Capitalization, $K 56,960,768 265,616,320 63,314,432 54,807,624 19,946,988
Shares Outstanding, K 601,995 1,347,417 3,132,827 1,710,600 1,061,010
Annual Sales 150,253,910,000 312,375,310,000 205,143,500,000 140,958,700,000 17,444,100,000
Annual Net Income 18,902,640,000 34,253,550,000 20,126,450,000 7,639,500,000 1,648,490,000
Last Quarter Sales 41,857,690,000 74,562,920,000 28,588,000,000 36,151,250,000 3,550,220,000
Last Quarter Net Income 2,913,650,000 6,718,450,000 1,565,000,000 1,519,300,000 82,070,000
60-Month Beta 1.03 0.69 1.64 0.69 1.00
Per-Share Information  
Most Recent Earnings 4.57 on 11/03/23 4.99 on 05/08/24 N/A 0.99 on 05/10/24 0.17 on 05/20/24
Latest Earnings Date 06/20/24 08/06/24 04/30/24 05/09/24 05/20/24
Most Recent Dividend N/A 2.549 on 03/27/24 N/A 0.575 on 03/27/24 N/A
Next Ex-Dividends Date N/A 03/27/24 N/A 03/27/24 N/A
Ratios  
Price/Earnings ttm 5.16 7.85 0.00 6.77 15.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar