Bayerische Motoren Werke Ag (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | TM | HMC | FCAU | CNHI |
| Company | Bayerische Motoren Werke Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 80.2500 | 184.58 | 32.66 | 15.58 | 11.61 |
| High | 82.7500 | 184.92 | 32.79 | 15.61 | 11.68 |
| Low | 80.2500 | 182.54 | 32.43 | 15.19 | 11.41 |
| Last | 82.7500 | 184.07 | 32.72 | 15.23 | 11.45 |
| Change | -2.0558 | +0.60 | +0.10 | -0.79 | -0.07 |
| % Change | -2.42% | +0.33% | +0.31% | -4.93% | -0.61% |
| Volume | 700 | 534,000 | 529,300 | 4,463,900 | 6,638,000 |
| 20-Day Average Volume | 72,240 | 363,885 | 709,565 | 3,138,375 | 11,514,290 |
| Previous Close | 84.8058 | 183.47 | 32.62 | 16.02 | 11.52 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 85.3904 | 180.88 | 32.00 | 17.68 | 11.57 |
| 20-Day Raw Stochastic | 35.47% | 67.33% | 85.21% | 1.04% | 44.25% |
| 20-Day Relative Strength | 40.80% | 51.08% | 56.13% | 37.80% | 43.50% |
| Weighted Alpha | -24.70 | -7.69 | -5.39 | +55.13 | -17.14 |
| Today's Opinion | 100% Sell | 80% Sell | 24% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 09/13/24 | +4.95% since 09/13/24 | +3.97% since 09/13/24 | -14.05% since 01/08/21 | -0.61% since 05/10/24 |
| Low | 79.0000 on 09/16/24 | 171.32 on 09/17/24 | 31.26 on 09/17/24 | 15.19 on 01/15/21 | 11.39 on 05/13/24 |
| High | 84.8058 on 09/19/24 | 184.92 on 09/20/24 | 32.80 on 09/19/24 | 17.96 on 01/12/21 | 11.91 on 05/14/24 |
| 1-Month | |||||
| %Chg | -11.11% since 08/19/24 | +1.51% since 08/20/24 | +2.80% since 08/20/24 | -11.71% since 12/15/20 | -7.36% since 04/17/24 |
| Low | 76.5100 on 09/10/24 | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 15.19 on 01/15/21 | 11.06 on 05/02/24 |
| High | 94.1000 on 08/23/24 | 190.65 on 08/30/24 | 33.14 on 08/29/24 | 19.50 on 12/30/20 | 12.56 on 04/18/24 |
| 3-Month | |||||
| %Chg | -12.55% since 06/20/24 | -5.38% since 06/20/24 | +3.71% since 06/20/24 | +23.72% since 10/15/20 | -5.76% since 02/16/24 |
| Low | 76.5100 on 09/10/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.11 on 10/30/20 | 11.06 on 05/02/24 |
| High | 96.9300 on 07/26/24 | 208.86 on 07/12/24 | 33.14 on 08/29/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | -28.35% since 03/15/24 | -25.39% since 03/20/24 | -11.76% since 03/20/24 | +46.02% since 07/15/20 | +10.74% since 11/17/23 |
| Low | 76.5100 on 09/10/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 10.06 on 07/31/20 | 9.84 on 11/22/23 |
| High | 123.7500 on 04/08/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,053,088 | 247,210,592 | 55,799,768 | 29,844,100 | 14,398,169 |
| Shares Outstanding, K | 602,000 | 1,347,417 | 1,710,600 | 1,959,560 | 1,257,482 |
| Annual Sales | 150,253,910,000 | 311,157,810,000 | 140,958,700,000 | 121,169,400,000 | 24,687,000,000 |
| Annual Net Income | 18,902,640,000 | 34,120,040,000 | 7,639,500,000 | 7,416,640,000 | 2,371,000,000 |
| Last Quarter Sales | 41,857,690,000 | 75,762,420,000 | 34,591,090,000 | 30,176,570,000 | 4,818,000,000 |
| Last Quarter Net Income | 2,913,650,000 | 8,533,420,000 | 2,525,820,000 | 1,400,460,000 | 401,000,000 |
| 60-Month Beta | 1.01 | 0.68 | 0.67 | 1.82 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 11/03/23 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | -0.65 on 07/31/20 | 0.33 on 05/02/24 |
| Latest Earnings Date | 08/01/24 | 11/06/24 | 08/14/24 | 02/04/21 | 05/02/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | 0.470 on 05/10/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | 01/04/16 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.47 | 7.16 | 6.77 | 13.81 | 6.82 |