Bayerische Motoren Werke Ag (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | TM | HMC | FCAU | CNHI |
| Company | Bayerische Motoren Werke Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 109.5000 | 220.93 | 34.19 | 15.58 | 11.54 |
| High | 109.5000 | 221.05 | 34.55 | 15.61 | 11.63 |
| Low | 109.5000 | 218.14 | 33.65 | 15.19 | 11.37 |
| Last | 109.5000 | 218.78 | 33.78 | 15.23 | 11.52 |
| Change | -4.2450 | -8.46 | -0.16 | -0.79 | -0.29 |
| % Change | -3.73% | -3.72% | -0.47% | -4.93% | -2.46% |
| Volume | 400 | 563,554 | 1,069,650 | 4,463,900 | 7,526,195 |
| 20-Day Average Volume | 790 | 300,183 | 900,943 | 3,138,375 | 11,336,069 |
| Previous Close | 113.7450 | 227.24 | 33.94 | 16.02 | 11.81 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.8894 | 230.44 | 34.35 | 17.68 | 11.78 |
| 20-Day Raw Stochastic | 5.00% | 2.29% | 14.64% | 1.04% | 24.27% |
| 20-Day Relative Strength | 47.52% | 37.73% | 40.79% | 37.80% | 43.44% |
| Weighted Alpha | +0.54 | +45.34 | +16.79 | +55.13 | -16.98 |
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 24% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 04/17/24 | -6.05% since 05/03/24 | -2.34% since 05/03/24 | -14.05% since 01/08/21 | +0.35% since 05/03/24 |
| Low | 109.5000 on 05/10/24 | 218.14 on 05/10/24 | 33.64 on 05/08/24 | 15.19 on 01/15/21 | 11.37 on 05/10/24 |
| High | 117.9100 on 04/25/24 | 235.68 on 05/06/24 | 34.99 on 05/06/24 | 17.96 on 01/12/21 | 11.94 on 05/08/24 |
| 1-Month | |||||
| %Chg | -11.52% since 04/08/24 | -10.63% since 04/10/24 | -7.65% since 04/10/24 | -11.71% since 12/15/20 | -11.99% since 04/10/24 |
| Low | 109.5000 on 05/10/24 | 218.14 on 05/10/24 | 33.31 on 04/25/24 | 15.19 on 01/15/21 | 11.06 on 05/02/24 |
| High | 120.2500 on 04/11/24 | 247.15 on 04/11/24 | 36.78 on 04/11/24 | 19.50 on 12/30/20 | 13.16 on 04/11/24 |
| 3-Month | |||||
| %Chg | unch since 02/09/24 | -2.53% since 02/09/24 | -1.69% since 02/09/24 | +23.72% since 10/15/20 | -4.71% since 02/09/24 |
| Low | 107.5000 on 02/14/24 | 218.14 on 05/10/24 | 33.31 on 04/25/24 | 12.11 on 10/30/20 | 11.06 on 05/02/24 |
| High | 123.7500 on 04/08/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | +14.06% since 11/10/23 | +16.99% since 11/10/23 | +6.97% since 11/10/23 | +46.02% since 07/15/20 | +15.66% since 11/10/23 |
| Low | 98.7400 on 11/13/23 | 178.00 on 12/22/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 9.77 on 11/13/23 |
| High | 123.7500 on 04/08/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,473,920 | 307,868,608 | 58,057,760 | 29,844,100 | 14,850,864 |
| Shares Outstanding, K | 601,995 | 1,354,817 | 1,710,600 | 1,959,560 | 1,257,482 |
| Annual Sales | 150,253,910,000 | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 24,687,000,000 |
| Annual Net Income | 18,902,640,000 | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | 2,371,000,000 |
| Last Quarter Sales | 41,857,690,000 | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 4,818,000,000 |
| Last Quarter Net Income | 2,913,650,000 | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | 401,000,000 |
| 60-Month Beta | 1.16 | 0.72 | 0.73 | 1.82 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 11/03/23 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | 0.33 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/09/24 | 02/04/21 | 05/02/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | 0.470 on 05/10/24 |
| Next Ex-Dividends Date | N/A | 09/28/23 | 09/28/23 | 01/04/16 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.36 | 9.88 | 7.99 | 13.81 | 6.89 |