Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bayerische Motoren Werke Ag (BAMXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 84.9000 122.75 27.76 15.56 10.88
High 85.2200 123.22 27.80 15.57 10.89
Low 84.9000 122.65 27.57 15.42 10.70
Last 85.2000 122.88 27.68 15.45 10.76
Change -1.8500 -2.06 -0.83 -0.25 -0.19
% Change -2.13% -1.65% -2.91% -1.59% -1.74%
Volume 1,300 169,800 663,300 1,977,600 2,892,000
20-Day Average Volume 3,280 136,140 403,065 2,943,190 2,263,940
Previous Close 87.0500 124.94 28.51 15.70 10.95
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 82.4473 121.96 28.02 15.69 10.84
20-Day Raw Stochastic 74.50% 66.45% 29.85% 35.42% 52.57%
20-Day Relative Strength 54.53% 53.66% 47.41% 49.32% 50.02%
Weighted Alpha -18.56 -4.40 -16.10 -26.90 -8.30
Today's Opinion 32% Buy 48% Buy 32% Sell 24% Sell 16% Buy
Previous Opinion 48% Buy 80% Buy 72% Buy 16% Buy 48% Buy
Last Month's Opinion 64% Buy 16% Buy 64% Sell 24% Sell 16% Buy
Performance  
5-Days  
%Chg -3.18% since 04/17/19 -0.97% since 04/17/19 -2.29% since 04/17/19 -7.21% since 04/17/19 -4.69% since 04/17/19
Low 84.9000 on 04/24/19 122.65 on 04/24/19 27.57 on 04/24/19 15.42 on 04/24/19 10.70 on 04/24/19
High 87.0500 on 04/23/19 125.43 on 04/18/19 28.98 on 04/18/19 16.62 on 04/18/19 11.32 on 04/22/19
1-Month  
%Chg +7.85% since 03/22/19 +2.21% since 03/22/19 +1.47% since 03/22/19 +6.55% since 03/22/19 +3.07% since 03/22/19
Low 76.2900 on 03/26/19 117.84 on 03/29/19 27.04 on 03/25/19 14.59 on 03/25/19 10.10 on 03/27/19
High 88.2500 on 04/17/19 125.43 on 04/18/19 28.98 on 04/18/19 16.69 on 04/17/19 11.36 on 04/17/19
3-Month  
%Chg +2.65% since 01/24/19 +0.04% since 01/24/19 -6.61% since 01/24/19 -6.31% since 01/24/19 +8.14% since 01/24/19
Low 76.2900 on 03/26/19 116.40 on 02/08/19 26.49 on 02/08/19 14.15 on 03/14/19 9.79 on 01/31/19
High 88.2500 on 04/17/19 125.43 on 04/18/19 30.12 on 01/30/19 17.46 on 02/06/19 11.36 on 04/17/19
6-Month  
%Chg +4.36% since 10/24/18 +7.25% since 10/24/18 +6.30% since 10/24/18 +1.38% since 10/24/18 +11.16% since 10/24/18
Low 76.2900 on 03/26/19 111.12 on 12/26/18 25.30 on 12/26/18 14.01 on 01/02/19 8.41 on 12/26/18
High 88.8700 on 11/06/18 126.64 on 01/15/19 30.12 on 01/30/19 17.46 on 02/06/19 11.36 on 04/17/19
Key Statistics  
Market Capitalization, $K 52,395,836 183,555,728 50,698,676 30,765,060 14,824,460
Shares Outstanding, K 601,905 1,469,151 1,778,277 1,959,558 1,353,832
Annual Sales, $M 111,535,700,000 264,415,590,000 138,250,300,000 130,396,600,000 29,706,000,000
Annual Net Income, $M 9,743,190,000 22,445,850,000 9,534,030,000 4,261,050,000 1,068,000,000
Last Quarter Sales, $M N/A 69,433,730,000 35,365,530,000 30,514,390,000 8,202,000,000
Last Quarter Net Income, $M N/A 1,610,140,000 1,497,320,000 1,472,490,000 254,000,000
60-Month Beta 1.05 0.69 0.94 1.81 1.11
Per-Share Information  
Most Recent Earnings N/A N/A 95.61 on 02/01/19 1.04 on 02/07/19 0.21 on 02/07/19
Latest Earnings Date 05/07/19 05/14/19 05/08/19 05/03/19 05/07/19
Most Recent Dividend N/A 1.558 on 09/27/18 0.200 on 12/27/18 N/A 0.118 on 04/24/17
Next Ex-Dividends Date N/A 09/27/18 12/27/18 N/A 04/24/17
Ratios  
Price/Earnings ttm 0.00 10.54 7.75 4.42 14.19
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar