Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bayerische Motoren Werke Ag (BAMXF)

Bayerische Motoren Werke Ag (BAMXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 70.7700 135.28 26.24 13.18 10.68
High 71.1400 135.56 26.77 13.19 10.68
Low 70.7700 135.02 26.16 13.18 10.68
Last 71.1400 135.07 26.75 13.19 10.68
Change -0.2740 -0.38 +0.51 +0.09 +0.01
% Change -0.38% -0.28% +1.94% +0.69% +0.09%
Volume 1,000 55,900 429,400 6,910 408
20-Day Average Volume 695 143,230 704,170 2,927,670 1,893,745
Previous Close 71.4140 135.45 26.33 13.10 10.67
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.1144 134.70 26.17 12.92 10.31
20-Day Raw Stochastic 76.01% 61.48% 59.24% 60.39% 73.12%
20-Day Relative Strength 53.64% 55.50% 55.89% 52.28% 57.44%
Weighted Alpha -16.52 +17.30 -3.10 -15.73 +4.55
Today's Opinion 48% Sell 88% Buy Hold 72% Sell 48% Buy
Previous Opinion 48% Sell 88% Buy Hold 72% Sell 48% Buy
Last Month's Opinion 88% Sell 100% Buy 8% Sell 40% Sell 56% Buy
Performance  
5-Days  
%Chg +3.84% since 10/03/19 +2.99% since 10/07/19 +2.58% since 10/07/19 +7.42% since 10/08/19 +9.76% since 10/08/19
Low 66.9900 on 10/08/19 131.18 on 10/08/19 25.15 on 10/08/19 12.35 on 10/09/19 9.80 on 10/09/19
High 71.4140 on 10/11/19 136.22 on 10/11/19 26.49 on 10/11/19 13.23 on 10/14/19 10.85 on 10/11/19
1-Month  
%Chg -1.81% since 09/13/19 -1.16% since 09/13/19 -3.17% since 09/13/19 -5.04% since 09/13/19 -4.64% since 09/13/19
Low 66.9900 on 10/08/19 129.74 on 10/03/19 25.15 on 10/08/19 12.25 on 10/08/19 9.66 on 10/03/19
High 71.5250 on 09/18/19 138.41 on 09/26/19 27.07 on 09/16/19 13.94 on 09/16/19 11.99 on 09/16/19
3-Month  
%Chg -3.67% since 07/12/19 +5.76% since 07/12/19 -0.91% since 07/12/19 -7.05% since 07/15/19 +2.10% since 07/15/19
Low 64.3100 on 08/15/19 125.64 on 08/06/19 22.87 on 08/15/19 12.11 on 08/16/19 8.57 on 08/16/19
High 77.8750 on 07/24/19 138.41 on 09/26/19 27.14 on 09/13/19 14.14 on 07/24/19 11.99 on 09/16/19
6-Month  
%Chg -15.66% since 04/12/19 +10.35% since 04/12/19 -5.98% since 04/12/19 -18.54% since 04/15/19 -4.04% since 04/15/19
Low 64.3100 on 08/15/19 117.05 on 05/23/19 22.87 on 08/15/19 12.11 on 08/16/19 8.53 on 05/23/19
High 88.2500 on 04/17/19 138.41 on 09/26/19 28.98 on 04/18/19 16.69 on 04/17/19 11.99 on 09/16/19
Key Statistics  
Market Capitalization, $K 42,819,524 190,741,824 46,170,856 25,670,210 14,445,388
Shares Outstanding, K 601,905 1,412,170 1,759,560 1,959,558 1,353,832
Annual Sales 115,123,900,000 272,031,090,000 142,997,500,000 130,396,600,000 29,706,000,000
Annual Net Income 8,405,180,000 16,945,860,000 5,492,840,000 4,261,050,000 1,068,000,000
Last Quarter Sales 28,903,660,000 69,579,430,000 36,365,900,000 30,056,880,000 7,567,000,000
Last Quarter Net Income 1,634,300,000 6,215,060,000 1,567,950,000 5,226,600,000 414,000,000
60-Month Beta 1.21 0.74 1.04 1.72 1.35
Per-Share Information  
Most Recent Earnings N/A N/A 97.92 on 08/02/19 0.59 on 07/31/19 0.31 on 08/01/19
Latest Earnings Date 11/05/19 11/05/19 11/08/19 10/31/19 11/06/19
Most Recent Dividend N/A 1.944 on 03/28/19 0.210 on 06/26/19 N/A 0.118 on 04/24/17
Next Ex-Dividends Date N/A 03/28/19 06/26/19 N/A 04/24/17
Ratios  
Price/Earnings ttm 0.00 11.37 9.61 4.11 12.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar