Bayerische Motoren Werke Ag (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | STLA | HMC | ||
| Company | Bayerische Motoren Werke Ag | Stellantis N.V. | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 117.9100 | 24.48 | 33.55 | ||
| High | 117.9100 | 24.66 | 33.73 | ||
| Low | 113.5000 | 24.35 | 33.31 | ||
| Last | 117.9100 | 24.60 | 33.65 | ||
| Change | +4.4600 | -0.26 | -0.76 | ||
| % Change | +3.93% | -1.05% | -2.21% | ||
| Volume | 300 | 4,610,500 | 1,147,100 | ||
| 20-Day Average Volume | 535 | 5,410,030 | 890,585 | ||
| Previous Close | 113.4500 | 24.86 | 34.41 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.5646 | 26.34 | 35.73 | ||
| 20-Day Raw Stochastic | 64.06% | 5.78% | 8.44% | ||
| 20-Day Relative Strength | 55.62% | 37.36% | 35.82% | ||
| Weighted Alpha | +9.02 | +44.71 | +20.28 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 04/12/24 | -4.47% since 04/18/24 | -2.32% since 04/18/24 | ||
| Low | 113.3900 on 04/23/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | ||
| High | 118.2200 on 04/15/24 | 25.95 on 04/19/24 | 34.70 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +7.69% since 03/25/24 | -16.33% since 03/25/24 | -9.74% since 03/25/24 | ||
| Low | 113.3900 on 04/23/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | ||
| High | 123.7500 on 04/08/24 | 29.03 on 03/27/24 | 37.37 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | +16.17% since 01/25/24 | +16.31% since 01/25/24 | +4.31% since 01/25/24 | ||
| Low | 101.5788 on 01/29/24 | 20.88 on 01/29/24 | 32.29 on 01/26/24 | ||
| High | 123.7500 on 04/08/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +22.55% since 10/25/23 | +30.23% since 10/25/23 | +4.18% since 10/25/23 | ||
| Low | 92.0200 on 10/27/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | ||
| High | 123.7500 on 04/08/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,296,328 | 77,882,080 | 58,861,744 | ||
| Shares Outstanding, K | 601,995 | 3,132,827 | 1,710,600 | ||
| Annual Sales | 150,253,910,000 | 205,143,500,000 | 125,117,200,000 | ||
| Annual Net Income | 18,902,640,000 | 20,126,450,000 | 4,820,480,000 | ||
| Last Quarter Sales | 41,857,690,000 | 28,588,000,000 | 36,652,680,000 | ||
| Last Quarter Net Income | 2,913,650,000 | 1,565,000,000 | 1,722,490,000 | ||
| 60-Month Beta | 1.16 | 1.60 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 11/03/23 | N/A | 1.06 on 02/09/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.451 on 09/28/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.11 | 0.00 | 8.16 | ||