Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Brookfield Asset Management Inc (BAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 46.31 48.64 24.20 36.06 150.80
High 46.34 49.00 24.34 36.51 152.45
Low 45.79 48.61 24.12 34.98 149.13
Last 45.86 48.67 24.17 35.10 150.45
Change +0.06 +0.38 +0.10 -0.76 +1.39
% Change +0.13% +0.79% +0.42% -2.12% +0.93%
Volume 941,271 549,847 1,574,324 1,121,464 130,063
20-Day Average Volume 1,778,642 1,684,358 4,228,765 2,582,553 338,199
Previous Close 45.80 48.29 24.07 35.86 149.06
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.87 49.82 23.50 38.34 159.59
20-Day Raw Stochastic 61.45% 18.62% 89.75% 2.77% 16.52%
20-Day Relative Strength 59.21% 50.80% 67.15% 44.79% 43.98%
Weighted Alpha +18.82 +6.62 +9.79 -30.45 -10.14
Today's Opinion 40% Buy Hold 96% Buy 8% Sell 16% Sell
Previous Opinion 16% Buy 8% Sell 96% Buy 8% Sell 24% Sell
Last Month's Opinion 80% Buy 96% Buy 64% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -1.25% since 03/19/19 -3.86% since 03/19/19 +3.76% since 03/19/19 -6.25% since 03/19/19 -6.11% since 03/19/19
Low 45.42 on 03/25/19 47.97 on 03/25/19 23.15 on 03/20/19 35.04 on 03/25/19 147.29 on 03/25/19
High 46.97 on 03/21/19 50.50 on 03/20/19 24.34 on 03/26/19 38.07 on 03/20/19 160.65 on 03/20/19
1-Month  
%Chg +2.58% since 02/26/19 -2.74% since 02/26/19 +4.93% since 02/26/19 -16.39% since 02/26/19 -8.80% since 02/26/19
Low 44.36 on 02/27/19 47.97 on 03/25/19 22.73 on 03/01/19 35.04 on 03/25/19 147.29 on 03/25/19
High 46.97 on 03/21/19 51.46 on 03/19/19 24.34 on 03/26/19 42.61 on 02/27/19 167.81 on 03/01/19
3-Month  
%Chg +21.22% since 12/26/18 +23.31% since 12/26/18 +20.63% since 12/26/18 +14.37% since 12/26/18 +17.51% since 12/26/18
Low 37.25 on 12/27/18 37.85 on 01/03/19 19.57 on 01/03/19 29.26 on 01/03/19 119.79 on 01/03/19
High 46.97 on 03/21/19 51.46 on 03/19/19 24.34 on 03/26/19 45.29 on 02/25/19 173.32 on 02/12/19
6-Month  
%Chg +3.20% since 09/26/18 +9.68% since 09/26/18 +6.40% since 09/26/18 -17.02% since 09/26/18 +4.00% since 09/26/18
Low 36.58 on 12/26/18 37.45 on 12/26/18 19.21 on 12/26/18 26.38 on 11/20/18 119.79 on 01/03/19
High 46.97 on 03/21/19 51.46 on 03/19/19 24.34 on 03/26/19 45.29 on 02/25/19 173.32 on 02/12/19
Key Statistics  
Market Capitalization, $K 45,488,788 16,217,472 12,545,043 7,336,813 6,800,416
Shares Outstanding, K 993,205 335,835 521,190 204,596 45,622
Annual Sales, $M 56,771,000,000 21,340,090,000 1,722,960,000 1,333,550,000 16,318,400,000
Annual Net Income, $M 3,584,000,000 1,063,220,000 -4,930,000 -119,860,000 484,500,000
Last Quarter Sales, $M 16,006,000,000 6,293,750,000 432,620,000 365,340,000 4,889,700,000
Last Quarter Net Income, $M 1,884,000,000 393,800,000 25,270,000 -97,680,000 201,300,000
60-Month Beta 1.17 1.72 0.53 0.94 1.69
Per-Share Information  
Most Recent Earnings 1.35 on 02/14/19 1.21 on 02/13/19 0.30 on 02/14/19 N/A 5.99 on 02/12/19
Latest Earnings Date 05/09/19 05/01/19 05/13/19 05/06/19 05/14/19
Most Recent Dividend 0.160 on 02/27/19 N/A 0.130 on 02/12/19 N/A 0.410 on 11/15/18
Next Ex-Dividends Date 02/27/19 N/A 02/12/19 N/A 11/15/18
Ratios  
Price/Earnings ttm 13.35 14.71 240.20 0.00 12.11
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar