Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Brookfield Asset Management Inc (BAM)

Brookfield Asset Management Inc (BAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 51.51 51.34 29.07 35.00 133.36
High 51.82 51.44 29.13 35.42 133.83
Low 50.45 49.06 28.56 34.31 129.36
Last 50.59 49.26 28.59 34.51 129.71
Change -1.18 -2.60 -0.44 -0.91 -4.85
% Change -2.28% -5.01% -1.52% -2.57% -3.60%
Volume 1,788,100 1,802,600 3,525,400 1,442,800 185,200
20-Day Average Volume 1,736,870 1,407,880 3,240,205 3,247,430 377,405
Previous Close 51.77 51.86 29.03 35.42 134.56
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.12 52.16 27.91 41.54 138.26
20-Day Raw Stochastic 67.18% 2.70% 76.62% 6.25% 11.04%
20-Day Relative Strength 55.41% 41.72% 60.43% 31.68% 41.11%
Weighted Alpha +20.50 +5.20 +30.00 -22.80 -16.80
Today's Opinion 100% Buy 24% Buy 100% Buy 24% Sell 100% Sell
Previous Opinion 100% Buy 56% Buy 100% Buy 8% Sell 88% Sell
Last Month's Opinion 100% Buy 88% Buy 80% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg -1.00% since 08/16/19 -4.63% since 08/16/19 +0.95% since 08/16/19 -3.98% since 08/16/19 -2.35% since 08/16/19
Low 50.45 on 08/23/19 49.06 on 08/23/19 28.23 on 08/19/19 34.31 on 08/23/19 129.36 on 08/23/19
High 52.09 on 08/22/19 53.09 on 08/21/19 29.13 on 08/23/19 36.49 on 08/19/19 138.37 on 08/21/19
1-Month  
%Chg +4.76% since 07/23/19 -6.28% since 07/23/19 +4.38% since 07/23/19 -30.47% since 07/23/19 -9.27% since 07/23/19
Low 47.52 on 08/05/19 49.06 on 08/23/19 26.82 on 08/05/19 33.42 on 08/15/19 127.13 on 08/15/19
High 52.09 on 08/22/19 56.47 on 08/01/19 29.13 on 08/23/19 50.86 on 08/01/19 150.50 on 08/01/19
3-Month  
%Chg +8.70% since 05/23/19 +4.03% since 05/23/19 +11.99% since 05/23/19 -16.86% since 05/23/19 +0.06% since 05/23/19
Low 45.55 on 05/31/19 45.16 on 05/31/19 25.16 on 05/29/19 33.42 on 08/15/19 124.01 on 05/31/19
High 52.09 on 08/22/19 56.47 on 08/01/19 29.13 on 08/23/19 51.47 on 07/10/19 150.50 on 08/01/19
6-Month  
%Chg +13.81% since 02/22/19 -3.16% since 02/22/19 +24.03% since 02/22/19 -22.06% since 02/22/19 -22.42% since 02/22/19
Low 44.25 on 02/25/19 45.16 on 05/31/19 22.73 on 03/01/19 31.75 on 05/02/19 124.01 on 05/31/19
High 52.09 on 08/22/19 56.47 on 08/01/19 29.13 on 08/23/19 51.47 on 07/10/19 168.00 on 02/25/19
Key Statistics  
Market Capitalization, $K 50,372,512 16,567,911 15,372,301 7,129,973 6,682,918
Shares Outstanding, K 995,701 336,336 537,681 206,606 51,522
Annual Sales 56,771,000,000 21,340,090,000 1,722,960,000 1,333,550,000 16,318,400,000
Annual Net Income 3,584,000,000 1,063,220,000 -4,930,000 -119,860,000 484,500,000
Last Quarter Sales 16,924,000,000 5,714,070,000 441,580,000 599,580,000 4,266,500,000
Last Quarter Net Income 399,000,000 223,730,000 38,940,000 -71,980,000 110,700,000
60-Month Beta 1.12 1.70 0.42 0.44 1.75
Per-Share Information  
Most Recent Earnings 1.09 on 08/08/19 0.81 on 08/01/19 0.31 on 07/30/19 N/A 2.94 on 08/06/19
Latest Earnings Date 08/08/19 08/01/19 07/30/19 08/07/19 08/06/19
Most Recent Dividend 0.160 on 05/30/19 N/A 0.130 on 08/14/19 N/A 0.430 on 05/16/19
Next Ex-Dividends Date 08/29/19 N/A 08/14/19 N/A 05/16/19
Ratios  
Price/Earnings ttm 17.73 14.41 131.95 0.00 10.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar